Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.33K | 1.34K | 1.30K | 1.31K | -1.73% | 2045253 |
| Dec 11, 2025 | 1.31K | 1.32K | 1.29K | 1.32K | 1.07% | 3905198 |
| Dec 10, 2025 | 1.30K | 1.32K | 1.30K | 1.30K | 0.12% | 931035 |
| Dec 09, 2025 | 1.30K | 1.32K | 1.30K | 1.30K | -0.35% | 1509444 |
| Dec 08, 2025 | 1.34K | 1.35K | 1.30K | 1.30K | -3.13% | 1099978 |
| Dec 05, 2025 | 1.34K | 1.37K | 1.34K | 1.35K | 0.30% | 1367103 |
| Dec 04, 2025 | 1.35K | 1.36K | 1.34K | 1.34K | -0.44% | 1035556 |
| Dec 03, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | -0.30% | 728461 |
| Dec 02, 2025 | 1.35K | 1.36K | 1.33K | 1.34K | -1.03% | 2117818 |
| Dec 01, 2025 | 1.33K | 1.34K | 1.31K | 1.33K | 0 | 1995255 |
| Nov 28, 2025 | 1.34K | 1.35K | 1.34K | 1.34K | -0.67% | 1161195 |
| Nov 27, 2025 | 1.30K | 1.34K | 1.30K | 1.34K | 2.87% | 1228751 |
| Nov 26, 2025 | 1.30K | 1.32K | 1.24K | 1.30K | 0.23% | 4116457 |
| Nov 25, 2025 | 1.29K | 1.30K | 1.27K | 1.30K | 1.36% | 1608832 |
| Nov 24, 2025 | 1.26K | 1.30K | 1.26K | 1.29K | 1.66% | 4531712 |
| Nov 21, 2025 | 1.20K | 1.27K | 1.19K | 1.26K | 5.18% | 2717777 |
| Nov 20, 2025 | 1.21K | 1.22K | 1.20K | 1.20K | -0.54% | 1048353 |
| Nov 19, 2025 | 1.23K | 1.24K | 1.20K | 1.20K | -2.48% | 2436371 |
| Nov 18, 2025 | 1.22K | 1.23K | 1.20K | 1.23K | 0.90% | 1787709 |
| Nov 17, 2025 | 1.25K | 1.27K | 1.23K | 1.23K | -1.80% | 2197322 |
Access
/time_series
data via our API — starting from the
Basic plan.