Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.29K | 1.31K | 1.28K | 1.29K | -0.19% | 1098228 |
| Apr 28, 2025 | 1.27K | 1.29K | 1.26K | 1.28K | 0.99% | 6869429 |
| Apr 25, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.36% | 1306096 |
| Apr 24, 2025 | 1.24K | 1.26K | 1.24K | 1.25K | 0.82% | 1803308 |
| Apr 23, 2025 | 1.25K | 1.26K | 1.23K | 1.24K | -0.16% | 2003556 |
| Apr 22, 2025 | 1.22K | 1.24K | 1.21K | 1.23K | 0.86% | 699685 |
| Apr 17, 2025 | 1.20K | 1.21K | 1.19K | 1.21K | 1.08% | 1103431 |
| Apr 16, 2025 | 1.17K | 1.21K | 1.17K | 1.20K | 2.82% | 1362025 |
| Apr 15, 2025 | 1.14K | 1.18K | 1.14K | 1.18K | 3.16% | 703488 |
| Apr 14, 2025 | 1.13K | 1.15K | 1.12K | 1.14K | 0.49% | 968209 |
| Apr 11, 2025 | 1.12K | 1.13K | 1.09K | 1.12K | -0.53% | 1196605 |
| Apr 10, 2025 | 1.13K | 1.16K | 1.12K | 1.12K | -1.33% | 1969809 |
| Apr 09, 2025 | 1.12K | 1.13K | 1.08K | 1.08K | -3.39% | 3973278 |
| Apr 08, 2025 | 1.13K | 1.18K | 1.12K | 1.15K | 1.51% | 1506189 |
| Apr 07, 2025 | 1.12K | 1.20K | 1.11K | 1.13K | 0.13% | 1753975 |
| Apr 04, 2025 | 1.22K | 1.24K | 1.16K | 1.17K | -4.23% | 1956020 |
| Apr 03, 2025 | 1.18K | 1.22K | 1.17K | 1.22K | 3.31% | 1445131 |
| Apr 02, 2025 | 1.20K | 1.20K | 1.16K | 1.18K | -1.42% | 848450 |
| Apr 01, 2025 | 1.19K | 1.22K | 1.19K | 1.21K | 1.21% | 1049945 |
| Mar 31, 2025 | 1.19K | 1.20K | 1.18K | 1.19K | -0.21% | 1645740 |