Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 1.06K | 1.07K | 1.04K | 1.04K | -1.42% | 1742400 |
| Jun 05, 2026 | 1.08K | 1.10K | 1.07K | 1.07K | -1.06% | 1374709 |
| Jun 04, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | 0.46% | 1048337 |
| Jun 03, 2026 | 1.06K | 1.08K | 1.06K | 1.07K | 0.71% | 674002 |
| Jun 02, 2026 | 1.07K | 1.10K | 1.06K | 1.07K | 0.14% | 1379119 |
| Jun 01, 2026 | 1.11K | 1.11K | 1.05K | 1.05K | -5.00% | 1759296 |
| May 29, 2026 | 1.13K | 1.13K | 1.11K | 1.11K | -1.55% | 1972209 |
| May 28, 2026 | 1.11K | 1.13K | 1.11K | 1.12K | 0.45% | 1792506 |
| May 27, 2026 | 1.11K | 1.14K | 1.11K | 1.13K | 1.76% | 2347856 |
| May 26, 2026 | 1.12K | 1.12K | 1.10K | 1.11K | -1.21% | 1386658 |
| May 22, 2026 | 1.07K | 1.11K | 1.06K | 1.09K | 2.10% | 1960948 |
| May 21, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | 0.52% | 6958316 |
| May 20, 2026 | 1.02K | 1.06K | 1.01K | 1.06K | 3.98% | 2465769 |
| May 19, 2026 | 1.04K | 1.05K | 1.02K | 1.02K | -1.82% | 1666565 |
| May 18, 2026 | 1.04K | 1.05K | 1.02K | 1.04K | -0.24% | 1479053 |
| May 15, 2026 | 1.05K | 1.06K | 1.03K | 1.05K | -0.71% | 2442647 |
| May 14, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | 0.70% | 739720 |
| May 13, 2026 | 1.08K | 1.08K | 1.05K | 1.06K | -1.39% | 2694205 |
| May 12, 2026 | 1.10K | 1.10K | 1.07K | 1.07K | -2.64% | 2077740 |
| May 11, 2026 | 1.11K | 1.12K | 1.09K | 1.10K | -0.90% | 1485535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.