Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.18K | 1.19K | 1.17K | 1.17K | -0.85% | 2032771 |
| Jul 15, 2025 | 1.18K | 1.21K | 1.16K | 1.19K | 0.63% | 2271267 |
| Jul 14, 2025 | 1.20K | 1.23K | 1.20K | 1.22K | 1.46% | 903979 |
| Jul 11, 2025 | 1.23K | 1.23K | 1.21K | 1.21K | -1.38% | 756213 |
| Jul 10, 2025 | 1.24K | 1.24K | 1.21K | 1.24K | 0.04% | 958361 |
| Jul 09, 2025 | 1.23K | 1.24K | 1.20K | 1.22K | -0.61% | 1663012 |
| Jul 08, 2025 | 1.21K | 1.23K | 1.18K | 1.21K | -0.29% | 1110666 |
| Jul 07, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -1.20% | 994690 |
| Jul 04, 2025 | 1.21K | 1.22K | 1.20K | 1.21K | -0.33% | 889363 |
| Jul 03, 2025 | 1.23K | 1.24K | 1.21K | 1.23K | 0.04% | 1432921 |
| Jul 02, 2025 | 1.31K | 1.31K | 1.19K | 1.21K | -7.42% | 2642977 |
| Jul 01, 2025 | 1.29K | 1.30K | 1.26K | 1.30K | 0.35% | 2878222 |
| Jun 30, 2025 | 1.35K | 1.35K | 1.29K | 1.30K | -4% | 1452725 |
| Jun 27, 2025 | 1.32K | 1.35K | 1.32K | 1.35K | 2.05% | 1149301 |
| Jun 26, 2025 | 1.32K | 1.33K | 1.30K | 1.32K | 0.11% | 1544250 |
| Jun 25, 2025 | 1.33K | 1.37K | 1.32K | 1.32K | -1.16% | 1015916 |
| Jun 24, 2025 | 1.34K | 1.37K | 1.32K | 1.33K | -0.93% | 1105942 |
| Jun 23, 2025 | 1.30K | 1.35K | 1.30K | 1.32K | 1.31% | 2184592 |
| Jun 20, 2025 | 1.33K | 1.35K | 1.30K | 1.31K | -1.17% | 2130758 |
| Jun 19, 2025 | 1.32K | 1.34K | 1.32K | 1.32K | -0.15% | 996116 |
| Jun 18, 2025 | 1.36K | 1.38K | 1.36K | 1.37K | 0.29% | 819790 |
| Jun 17, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.76% | 1081594 |
| Jun 16, 2025 | 1.39K | 1.40K | 1.38K | 1.38K | -0.97% | 738731 |