Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | 0.51% | 2990272 |
| May 19, 2025 | 1.36K | 1.38K | 1.35K | 1.37K | 0.73% | 913841 |
| May 16, 2025 | 1.37K | 1.37K | 1.35K | 1.37K | 0.07% | 1079541 |
| May 15, 2025 | 1.34K | 1.36K | 1.34K | 1.36K | 1.49% | 934121 |
| May 14, 2025 | 1.37K | 1.37K | 1.33K | 1.34K | -1.76% | 1089092 |
| May 13, 2025 | 1.34K | 1.38K | 1.34K | 1.37K | 1.75% | 1063712 |
| May 12, 2025 | 1.35K | 1.38K | 1.34K | 1.34K | -0.78% | 1500532 |
| May 09, 2025 | 1.36K | 1.37K | 1.32K | 1.35K | -0.99% | 896922 |
| May 08, 2025 | 1.35K | 1.38K | 1.35K | 1.36K | 0.82% | 1540408 |
| May 07, 2025 | 1.35K | 1.36K | 1.33K | 1.34K | -0.70% | 7018979 |
| May 06, 2025 | 1.36K | 1.38K | 1.36K | 1.36K | 0.18% | 1073848 |
| May 02, 2025 | 1.34K | 1.37K | 1.33K | 1.35K | 0.86% | 1757601 |
| May 01, 2025 | 1.29K | 1.35K | 1.26K | 1.33K | 3.26% | 1201881 |
| Apr 30, 2025 | 1.29K | 1.30K | 1.27K | 1.30K | 0.50% | 1355460 |
| Apr 29, 2025 | 1.29K | 1.31K | 1.28K | 1.29K | -0.19% | 1098263 |
| Apr 28, 2025 | 1.27K | 1.29K | 1.26K | 1.28K | 0.99% | 6869429 |
| Apr 25, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.36% | 1306096 |
| Apr 24, 2025 | 1.24K | 1.26K | 1.24K | 1.25K | 0.82% | 1803308 |
| Apr 23, 2025 | 1.25K | 1.26K | 1.23K | 1.24K | -0.16% | 2003556 |
| Apr 22, 2025 | 1.22K | 1.24K | 1.21K | 1.23K | 0.86% | 699685 |