iShares USD Asia Investment Grade Corporate Bond UCITS ETF (Acc) (TV40) - Historical data, historical prices

4.66000 EUR

0.01

0.21%

Last update Dec 16, 8:55 AM CET

Main market

Day range

4.66000

4.66000

4.66000

Previous close

4.67000

Open

4.66000

Access this ETF data via API

iShares USD Asia Investment Grade Corporate B...

4.66

0.01

0.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	4.66	4.66	4.66	4.66	0	0
Dec 15, 2025	4.66	4.67	4.66	4.67	0.21%	0
Dec 12, 2025	4.67	4.67	4.67	4.67	0	0
Dec 11, 2025	4.68	4.68	4.68	4.68	0	0
Dec 10, 2025	4.68	4.68	4.68	4.68	0	0
Dec 09, 2025	4.68	4.68	4.68	4.68	0	0
Dec 08, 2025	4.68	4.68	4.68	4.68	0	0
Dec 05, 2025	4.68	4.68	4.68	4.68	0	0
Dec 04, 2025	4.68	4.68	4.68	4.68	0	0
Dec 03, 2025	4.68	4.68	4.68	4.68	0	0
Dec 02, 2025	4.68	4.68	4.68	4.68	0	0
Dec 01, 2025	4.68	4.68	4.68	4.68	0	0
Nov 28, 2025	4.68	4.68	4.68	4.68	0	0
Nov 27, 2025	4.68	4.68	4.68	4.68	0	0
Nov 26, 2025	4.68	4.68	4.68	4.68	0	0
Nov 25, 2025	4.68	4.68	4.68	4.68	0	0
Nov 24, 2025	4.68	4.68	4.68	4.68	0	0
Nov 21, 2025	4.66	4.66	4.66	4.66	0	0
Nov 20, 2025	4.66	4.66	4.66	4.66	0	0
Nov 19, 2025	4.66	4.66	4.66	4.66	0	0
Nov 18, 2025	4.66	4.66	4.66	4.66	0	0
Nov 17, 2025	4.66	4.66	4.66	4.66	0	0

Access /time_series data via our API — starting from the Basic plan.