Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 37m
Market closed

Pre-market opens in 2 days 19 hours 7 minutes
Main market opens in 3 days 37 minutes

08:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WEL9

SIX
12.48400 USD
0
0%
Last update Mar 23, 12:05 PM CET
Market closed
Day range
12.48400
12.48400
Previous close
12.48400
Open
12.48400
Access this ETF data via API
Subscribe
Amundi S&P World Health Care Screened UCITS E...
12.48
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.48 12.48 12.48 12.48 0 0
Apr 01, 2026 12.48 12.48 12.48 12.48 0 0
Mar 31, 2026 12.23 12.23 12.23 12.23 0 0
Mar 30, 2026 12.21 12.21 12.21 12.21 0 0
Mar 27, 2026 12.23 12.23 12.23 12.23 0 0
Mar 26, 2026 12.28 12.28 12.28 12.28 0 0
Mar 25, 2026 12.28 12.28 12.28 12.28 0 0
Mar 24, 2026 12.14 12.14 12.14 12.14 0 0
Mar 23, 2026 12.09 12.11 12.09 12.11 0.18% 8659
Mar 20, 2026 12.33 12.33 12.33 12.33 0 300
Mar 19, 2026 12.34 12.34 12.34 12.34 0 0
Mar 18, 2026 12.47 12.47 12.47 12.47 0 0
Mar 17, 2026 12.63 12.63 12.63 12.63 0 0
Mar 16, 2026 12.63 12.63 12.63 12.63 0 0
Mar 13, 2026 12.60 12.60 12.60 12.60 0 0
Mar 12, 2026 12.67 12.67 12.67 12.67 0 0
Mar 11, 2026 12.84 12.84 12.84 12.84 0 0
Mar 10, 2026 12.97 12.97 12.97 12.97 0 0
Mar 09, 2026 12.86 12.86 12.86 12.86 0 0
Mar 06, 2026 12.83 12.83 12.83 12.83 0 0
Mar 05, 2026 13 13 13 13 0 0
Mar 04, 2026 13.18 13.18 13.18 13.18 0 0
Mar 03, 2026 13.13 13.13 13.13 13.13 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 18 hours 7 minutes

14:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).