Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101 | 104 | 101 | 104 | 2.97% | 0 |
| Dec 15, 2025 | 100 | 101 | 100 | 101 | 1% | 0 |
| Dec 12, 2025 | 103 | 103 | 101 | 101 | -1.94% | 0 |
| Dec 11, 2025 | 101 | 103 | 101 | 103 | 1.98% | 0 |
| Dec 10, 2025 | 98.50 | 101 | 98 | 101 | 2.54% | 0 |
| Dec 09, 2025 | 97 | 98.50 | 97 | 98.50 | 1.55% | 0 |
| Dec 08, 2025 | 98 | 99.50 | 98 | 98.50 | 0.51% | 0 |
| Dec 05, 2025 | 96 | 98.50 | 96 | 98.50 | 2.60% | 0 |
| Dec 04, 2025 | 96.50 | 97.50 | 96 | 97 | 0.52% | 0 |
| Dec 03, 2025 | 94.50 | 97.50 | 94 | 97.50 | 3.17% | 0 |
| Dec 02, 2025 | 94.50 | 95 | 93.50 | 94.50 | 0 | 0 |
| Dec 01, 2025 | 92.50 | 95 | 92 | 95 | 2.70% | 0 |
| Nov 28, 2025 | 93 | 93.50 | 92.50 | 92.50 | -0.54% | 0 |
| Nov 27, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Nov 26, 2025 | 93 | 94 | 93 | 94 | 1.08% | 0 |
| Nov 25, 2025 | 89.50 | 93.50 | 89.50 | 93.50 | 4.47% | 0 |
| Nov 24, 2025 | 90 | 92 | 89.50 | 92 | 2.22% | 0 |
| Nov 21, 2025 | 87 | 92 | 87 | 92 | 5.75% | 0 |
| Nov 20, 2025 | 89 | 91 | 88.50 | 88.50 | -0.56% | 0 |
| Nov 19, 2025 | 88.50 | 89.50 | 88.50 | 89.50 | 1.13% | 0 |
| Nov 18, 2025 | 88 | 89.50 | 88 | 89.50 | 1.70% | 0 |
| Nov 17, 2025 | 90.50 | 91 | 90.50 | 90.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.