Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139 | 142 | 139 | 142 | 2.16% | 0 |
| Apr 01, 2026 | 140 | 143 | 139 | 143 | 2.14% | 0 |
| Mar 31, 2026 | 136 | 138 | 136 | 138 | 1.47% | 0 |
| Mar 30, 2026 | 135 | 138 | 135 | 136 | 0.74% | 0 |
| Mar 27, 2026 | 140 | 140 | 137 | 137 | -2.14% | 0 |
| Mar 26, 2026 | 140 | 140 | 140 | 140 | 0 | 0 |
| Mar 25, 2026 | 141 | 141 | 139 | 140 | -0.71% | 0 |
| Mar 24, 2026 | 137 | 141 | 137 | 140 | 2.19% | 0 |
| Mar 23, 2026 | 132 | 137 | 131 | 137 | 3.79% | 0 |
| Mar 20, 2026 | 134 | 135 | 133 | 133 | -0.75% | 0 |
| Mar 19, 2026 | 135 | 135 | 133 | 133 | -1.48% | 0 |
| Mar 18, 2026 | 133 | 135 | 133 | 134 | 0.75% | 0 |
| Mar 17, 2026 | 130 | 132 | 130 | 132 | 1.54% | 0 |
| Mar 16, 2026 | 130 | 131 | 130 | 131 | 0.77% | 0 |
| Mar 13, 2026 | 128 | 129 | 128 | 129 | 0.78% | 0 |
| Mar 12, 2026 | 131 | 131 | 130 | 130 | -0.76% | 0 |
| Mar 11, 2026 | 134 | 134 | 131 | 131 | -2.24% | 0 |
| Mar 10, 2026 | 131 | 134 | 130 | 134 | 2.29% | 0 |
| Mar 09, 2026 | 128 | 128 | 127 | 128 | 0 | 0 |
| Mar 06, 2026 | 134 | 134 | 130 | 131 | -2.24% | 0 |
| Mar 05, 2026 | 141 | 141 | 136 | 136 | -3.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.