Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.41940001 | 0.43200001 | 0.41740000 | 0.43079999 | 2.72% | 0 |
| Dec 11, 2025 | 0.41880000 | 0.42399999 | 0.41700000 | 0.41900000 | 0.05% | 0 |
| Dec 10, 2025 | 0.42899999 | 0.42899999 | 0.41900000 | 0.42039999 | -2.00% | 0 |
| Dec 09, 2025 | 0.44760001 | 0.44760001 | 0.42539999 | 0.42539999 | -4.96% | 0 |
| Dec 08, 2025 | 0.45300001 | 0.45660001 | 0.44220001 | 0.44720000 | -1.28% | 0 |
| Dec 05, 2025 | 0.45820001 | 0.47720000 | 0.45379999 | 0.45400000 | -0.92% | 0 |
| Dec 04, 2025 | 0.45379999 | 0.46759999 | 0.45260000 | 0.45760000 | 0.84% | 0 |
| Dec 03, 2025 | 0.44580001 | 0.46320000 | 0.44119999 | 0.45159999 | 1.30% | 0 |
| Dec 02, 2025 | 0.44720000 | 0.44740000 | 0.44159999 | 0.44520000 | -0.45% | 0 |
| Dec 01, 2025 | 0.44580001 | 0.44780001 | 0.42460001 | 0.44780001 | 0.45% | 0 |
| Nov 28, 2025 | 0.44220001 | 0.44880000 | 0.43880001 | 0.44880000 | 1.49% | 0 |
| Nov 27, 2025 | 0.42120001 | 0.44940001 | 0.41940001 | 0.44180000 | 4.89% | 0 |
| Nov 26, 2025 | 0.42780000 | 0.43020001 | 0.41940001 | 0.42219999 | -1.31% | 0 |
| Nov 25, 2025 | 0.42199999 | 0.43140000 | 0.41740000 | 0.42580000 | 0.90% | 0 |
| Nov 24, 2025 | 0.41040000 | 0.41740000 | 0.40680000 | 0.41520000 | 1.17% | 0 |
| Nov 21, 2025 | 0.42100000 | 0.42960000 | 0.40340000 | 0.40599999 | -3.56% | 0 |
| Nov 20, 2025 | 0.43480000 | 0.43480000 | 0.42199999 | 0.42379999 | -2.53% | 0 |
| Nov 19, 2025 | 0.42440000 | 0.43640000 | 0.42379999 | 0.43079999 | 1.51% | 0 |
| Nov 18, 2025 | 0.42559999 | 0.42719999 | 0.42140001 | 0.42519999 | -0.09% | 0 |
| Nov 17, 2025 | 0.43920001 | 0.44159999 | 0.43020001 | 0.43140000 | -1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.