Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.76 | 11.76 | 11.70 | 11.73 | -0.26% | 5900 |
| Dec 12, 2025 | 11.65 | 11.74 | 11.62 | 11.70 | 0.43% | 17100 |
| Dec 11, 2025 | 11.70 | 11.77 | 11.65 | 11.65 | -0.43% | 4600 |
| Dec 10, 2025 | 11.70 | 11.78 | 11.70 | 11.77 | 0.60% | 2200 |
| Dec 09, 2025 | 11.84 | 11.84 | 11.72 | 11.76 | -0.68% | 1500 |
| Dec 08, 2025 | 11.76 | 11.76 | 11.69 | 11.76 | 0 | 4300 |
| Dec 05, 2025 | 11.86 | 11.91 | 11.80 | 11.80 | -0.51% | 16600 |
| Dec 04, 2025 | 12 | 12 | 11.86 | 11.86 | -1.17% | 9000 |
| Dec 03, 2025 | 11.95 | 12.04 | 11.87 | 12 | 0.42% | 25200 |
| Dec 02, 2025 | 11.92 | 11.96 | 11.85 | 11.88 | -0.34% | 20700 |
| Dec 01, 2025 | 11.94 | 12.04 | 11.92 | 11.92 | -0.17% | 4400 |
| Nov 28, 2025 | 11.99 | 12.15 | 11.99 | 12.07 | 0.67% | 3800 |
| Nov 27, 2025 | 11.90 | 11.99 | 11.90 | 11.97 | 0.59% | 5100 |
| Nov 26, 2025 | 11.76 | 11.84 | 11.75 | 11.80 | 0.34% | 6300 |
| Nov 25, 2025 | 11.81 | 11.88 | 11.75 | 11.75 | -0.51% | 6100 |
| Nov 24, 2025 | 11.70 | 11.73 | 11.62 | 11.65 | -0.43% | 7700 |
| Nov 21, 2025 | 11.85 | 11.93 | 11.65 | 11.75 | -0.84% | 8700 |
| Nov 20, 2025 | 12.08 | 12.08 | 11.80 | 11.80 | -2.32% | 11800 |
| Nov 19, 2025 | 12.01 | 12.12 | 11.98 | 11.99 | -0.17% | 5700 |
| Nov 18, 2025 | 12.05 | 12.10 | 12.03 | 12.05 | 0 | 2500 |
| Nov 17, 2025 | 12.24 | 12.24 | 12.03 | 12.05 | -1.55% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan.