Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.78 | 14.18 | 13.73 | 14.15 | 2.69% | 0 |
| Apr 29, 2026 | 13.73 | 13.87 | 13.70 | 13.80 | 0.51% | 0 |
| Apr 28, 2026 | 13.51 | 13.81 | 13.48 | 13.76 | 1.85% | 88 |
| Apr 27, 2026 | 13.36 | 13.61 | 13.36 | 13.51 | 1.12% | 500 |
| Apr 24, 2026 | 13.33 | 13.48 | 13.26 | 13.44 | 0.83% | 500 |
| Apr 23, 2026 | 13.50 | 13.71 | 13.31 | 13.32 | -1.33% | 12 |
| Apr 22, 2026 | 13.42 | 13.72 | 13.41 | 13.65 | 1.71% | 0 |
| Apr 21, 2026 | 13.66 | 13.82 | 13.48 | 13.49 | -1.24% | 0 |
| Apr 20, 2026 | 13.53 | 13.80 | 13.52 | 13.68 | 1.11% | 0 |
| Apr 17, 2026 | 13.31 | 13.71 | 13.25 | 13.69 | 2.85% | 613 |
| Apr 16, 2026 | 13.16 | 13.49 | 13.15 | 13.31 | 1.14% | 175 |
| Apr 15, 2026 | 12.87 | 13.26 | 12.86 | 13.24 | 2.87% | 300 |
| Apr 14, 2026 | 12.84 | 13.17 | 12.84 | 13.09 | 1.95% | 2253 |
| Apr 13, 2026 | 12.81 | 13 | 12.80 | 12.91 | 0.78% | 200 |
| Apr 10, 2026 | 12.81 | 13.01 | 12.80 | 12.84 | 0.23% | 2800 |
| Apr 09, 2026 | 12.78 | 13.06 | 12.78 | 12.85 | 0.55% | 214 |
| Apr 08, 2026 | 13 | 13.13 | 12.79 | 12.86 | -1.08% | 56 |
| Apr 07, 2026 | 13.05 | 13.11 | 12.89 | 12.90 | -1.15% | 0 |
| Apr 02, 2026 | 12.61 | 12.93 | 12.61 | 12.92 | 2.46% | 0 |
| Apr 01, 2026 | 12.64 | 12.80 | 12.47 | 12.72 | 0.63% | 5709 |
| Mar 31, 2026 | 12.52 | 12.70 | 12.51 | 12.68 | 1.28% | 0 |
| Mar 30, 2026 | 12.43 | 12.62 | 12.43 | 12.52 | 0.72% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.