Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.61 | 12.93 | 12.61 | 12.92 | 2.46% | 0 |
| Apr 01, 2026 | 12.64 | 12.80 | 12.47 | 12.72 | 0.63% | 5709 |
| Mar 31, 2026 | 12.52 | 12.70 | 12.51 | 12.68 | 1.28% | 0 |
| Mar 30, 2026 | 12.43 | 12.62 | 12.43 | 12.52 | 0.72% | 30 |
| Mar 27, 2026 | 12.59 | 12.67 | 12.34 | 12.41 | -1.43% | 0 |
| Mar 26, 2026 | 12.60 | 12.79 | 12.53 | 12.59 | -0.08% | 0 |
| Mar 25, 2026 | 12.52 | 12.66 | 12.49 | 12.60 | 0.64% | 700 |
| Mar 24, 2026 | 12.53 | 12.59 | 12.41 | 12.43 | -0.80% | 3200 |
| Mar 23, 2026 | 12.31 | 12.61 | 12.31 | 12.53 | 1.79% | 200 |
| Mar 20, 2026 | 12.59 | 12.69 | 12.37 | 12.47 | -0.95% | 0 |
| Mar 19, 2026 | 12.83 | 12.91 | 12.59 | 12.59 | -1.87% | 0 |
| Mar 18, 2026 | 12.66 | 12.78 | 12.62 | 12.65 | -0.08% | 1000 |
| Mar 17, 2026 | 12.29 | 12.62 | 12.26 | 12.58 | 2.36% | 500 |
| Mar 16, 2026 | 12.71 | 12.72 | 12.26 | 12.38 | -2.60% | 300 |
| Mar 13, 2026 | 12.67 | 12.73 | 12.52 | 12.62 | -0.39% | 0 |
| Mar 12, 2026 | 12.80 | 12.99 | 12.69 | 12.73 | -0.55% | 40 |
| Mar 11, 2026 | 12.76 | 12.91 | 12.71 | 12.74 | -0.16% | 0 |
| Mar 10, 2026 | 12.84 | 12.99 | 12.74 | 12.81 | -0.23% | 208 |
| Mar 09, 2026 | 12.82 | 12.89 | 12.56 | 12.89 | 0.55% | 280 |
| Mar 06, 2026 | 12.84 | 12.96 | 12.78 | 12.81 | -0.23% | 602 |
| Mar 05, 2026 | 12.84 | 13.10 | 12.83 | 12.92 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.