Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.59K | 5.71K | 5.55K | 5.70K | 1.97% | 7102 |
| Jun 19, 2025 | 5.45K | 5.86K | 5.45K | 5.70K | 4.59% | 1133 |
| Jun 18, 2025 | 5.39K | 5.39K | 5.39K | 5.39K | 0 | 2 |
| Jun 17, 2025 | 5.59K | 5.62K | 5.46K | 5.50K | -1.61% | 1897 |
| Jun 13, 2025 | 5.55K | 5.55K | 5.41K | 5.44K | -1.98% | 3135 |
| Jun 12, 2025 | 5.86K | 5.87K | 5.74K | 5.75K | -1.88% | 4904 |
| Jun 11, 2025 | 6.17K | 6.17K | 6.07K | 6.12K | -0.81% | 2745 |
| Jun 10, 2025 | 5.99K | 6.11K | 5.99K | 6.10K | 1.84% | 1279 |
| Jun 09, 2025 | 5.94K | 6.05K | 5.91K | 6.05K | 1.85% | 4482 |
| Jun 06, 2025 | 5.84K | 5.87K | 5.80K | 5.86K | 0.34% | 8784 |
| Jun 05, 2025 | 6.04K | 6.16K | 5.96K | 6K | -0.66% | 589 |
| Jun 04, 2025 | 6K | 6.14K | 5.98K | 6.09K | 1.50% | 9306 |
| Jun 03, 2025 | 5.78K | 5.88K | 5.78K | 5.84K | 1.04% | 1898 |
| Jun 02, 2025 | 5.75K | 5.79K | 5.69K | 5.73K | -0.35% | 629 |
| May 30, 2025 | 5.85K | 5.89K | 5.77K | 5.84K | -0.17% | 6147 |
| May 29, 2025 | 5.82K | 6.02K | 5.82K | 5.98K | 2.75% | 4904 |
| May 28, 2025 | 5.72K | 5.76K | 5.68K | 5.73K | 0.17% | 259 |
| May 27, 2025 | 5.63K | 5.71K | 5.62K | 5.71K | 1.42% | 4645 |
| May 26, 2025 | 5.99K | 5.99K | 5.97K | 5.98K | -0.17% | 37 |