Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Dec 12, 2025 | 15.62 | 15.64 | 15.62 | 15.64 | 0.13% | 400 |
| Dec 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Dec 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 400 |
| Dec 09, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Dec 08, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Dec 05, 2025 | 15.89 | 15.97 | 15.85 | 15.97 | 0.50% | 900 |
| Dec 04, 2025 | 15.90 | 15.90 | 15.54 | 15.54 | -2.26% | 200 |
| Dec 03, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 600 |
| Dec 02, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| Dec 01, 2025 | 15.96 | 15.98 | 15.83 | 15.85 | -0.71% | 5100 |
| Nov 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Nov 26, 2025 | 15.95 | 15.95 | 15.80 | 15.80 | -0.94% | 200 |
| Nov 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| Nov 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 200 |
| Nov 21, 2025 | 15.25 | 15.25 | 15.21 | 15.21 | -0.26% | 5200 |
| Nov 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Nov 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Nov 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Nov 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.