Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39 | 40.40 | 39 | 40 | 2.56% | 374 |
| Apr 01, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 835 |
| Mar 31, 2026 | 37.40 | 38.40 | 37.40 | 37.80 | 1.07% | 835 |
| Mar 30, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Mar 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 185 |
| Mar 26, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 198 |
| Mar 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 2580 |
| Mar 24, 2026 | 33.60 | 35.40 | 33.60 | 35.40 | 5.36% | 185 |
| Mar 23, 2026 | 29.80 | 33.20 | 29.80 | 33.20 | 11.41% | 465 |
| Mar 20, 2026 | 34.60 | 34.60 | 33.20 | 33.20 | -4.05% | 13 |
| Mar 19, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 240 |
| Mar 18, 2026 | 40 | 40 | 37.60 | 37.60 | -6% | 2878 |
| Mar 17, 2026 | 40.40 | 41.20 | 40.40 | 40.40 | 0 | 200 |
| Mar 16, 2026 | 39.80 | 40.60 | 39.60 | 40.60 | 2.01% | 2283 |
| Mar 13, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 699 |
| Mar 12, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 195 |
| Mar 11, 2026 | 43.20 | 44.20 | 43.20 | 44.20 | 2.31% | 195 |
| Mar 10, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 11 |
| Mar 09, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 40 |
| Mar 06, 2026 | 42 | 42 | 42 | 42 | 0 | 2475 |
| Mar 05, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 22 |
| Mar 04, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 355 |
| Mar 03, 2026 | 47.80 | 47.80 | 44.40 | 45 | -5.86% | 389 |
| Mar 02, 2026 | 51.50 | 53.50 | 51.50 | 53.50 | 3.88% | 540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.