Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.96 | 2.08 | 1.96 | 2.07 | 5.61% | 257500 |
| Apr 01, 2026 | 2.01 | 2.07 | 2.01 | 2.02 | 0.50% | 297400 |
| Mar 31, 2026 | 1.98 | 2.05 | 1.98 | 2.01 | 1.52% | 370000 |
| Mar 30, 2026 | 1.88 | 1.97 | 1.88 | 1.96 | 4.26% | 544000 |
| Mar 27, 2026 | 1.96 | 1.98 | 1.86 | 1.88 | -4.08% | 568600 |
| Mar 26, 2026 | 2.04 | 2.07 | 1.98 | 1.98 | -2.94% | 386700 |
| Mar 25, 2026 | 2.03 | 2.07 | 2.03 | 2.05 | 0.99% | 416300 |
| Mar 24, 2026 | 2.01 | 2.04 | 2 | 2 | -0.50% | 418900 |
| Mar 23, 2026 | 2.02 | 2.04 | 1.99 | 2.04 | 0.99% | 374800 |
| Mar 20, 2026 | 2.03 | 2.04 | 1.92 | 1.92 | -5.42% | 2509900 |
| Mar 19, 2026 | 2 | 2.04 | 1.97 | 2.02 | 1% | 505400 |
| Mar 18, 2026 | 2.04 | 2.07 | 2.01 | 2.01 | -1.47% | 501600 |
| Mar 17, 2026 | 2.10 | 2.18 | 2.05 | 2.07 | -1.43% | 742900 |
| Mar 16, 2026 | 2.03 | 2.12 | 2.03 | 2.07 | 1.97% | 769200 |
| Mar 13, 2026 | 2.03 | 2.05 | 1.99 | 2.01 | -0.99% | 371200 |
| Mar 12, 2026 | 2 | 2.07 | 1.99 | 2.02 | 1% | 383100 |
| Mar 11, 2026 | 2.04 | 2.07 | 1.98 | 2.02 | -0.98% | 541300 |
| Mar 10, 2026 | 2.07 | 2.14 | 2.03 | 2.03 | -1.93% | 420300 |
| Mar 09, 2026 | 2 | 2.08 | 1.97 | 2.08 | 4% | 494700 |
| Mar 06, 2026 | 2.11 | 2.15 | 2.02 | 2.04 | -3.32% | 556400 |
| Mar 05, 2026 | 2.10 | 2.20 | 2.08 | 2.13 | 1.43% | 1905400 |
| Mar 04, 2026 | 2.06 | 2.23 | 2.05 | 2.10 | 1.94% | 1205000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.