Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10.32 | 11.43 | 9.80 | 10.29 | -0.29% | 777300 |
| Oct 09, 2025 | 8.80 | 9.30 | 8.51 | 9.02 | 2.50% | 270100 |
| Oct 08, 2025 | 9.74 | 9.83 | 8.50 | 8.99 | -7.70% | 159700 |
| Oct 07, 2025 | 8.44 | 9.67 | 8.31 | 9.39 | 11.26% | 323100 |
| Oct 06, 2025 | 9.50 | 9.89 | 8.33 | 8.59 | -9.58% | 233500 |
| Oct 03, 2025 | 9.90 | 10.95 | 9.35 | 9.62 | -2.83% | 224300 |
| Oct 02, 2025 | 9.84 | 10.18 | 9.45 | 10.04 | 2.03% | 92000 |
| Oct 01, 2025 | 10.13 | 10.19 | 9.20 | 9.79 | -3.36% | 137300 |
| Sep 30, 2025 | 9.61 | 10.24 | 9.51 | 10.11 | 5.20% | 152600 |
| Sep 29, 2025 | 8.90 | 10.98 | 8.86 | 9.68 | 8.76% | 337800 |
| Sep 26, 2025 | 8.94 | 9.13 | 8.55 | 8.88 | -0.67% | 163900 |
| Sep 25, 2025 | 8.03 | 8.51 | 7.64 | 8.46 | 5.35% | 115600 |
| Sep 24, 2025 | 8 | 8.40 | 7.98 | 8.03 | 0.37% | 127100 |
| Sep 23, 2025 | 8.59 | 9.25 | 7.92 | 7.99 | -6.98% | 273300 |
| Sep 22, 2025 | 7.30 | 8.64 | 7.30 | 8.26 | 13.15% | 243300 |
| Sep 19, 2025 | 7 | 7.15 | 6.67 | 7.09 | 1.29% | 82700 |
| Sep 18, 2025 | 7 | 7.12 | 6 | 6.92 | -1.14% | 165200 |
| Sep 17, 2025 | 6.30 | 7.05 | 6.05 | 6.92 | 9.84% | 96100 |
| Sep 16, 2025 | 5.90 | 5.90 | 5.70 | 5.81 | -1.53% | 5300 |
| Sep 15, 2025 | 5.40 | 5.96 | 5.32 | 5.95 | 10.19% | 24200 |