Historical data
Prices
| Date | Close |
|---|---|
| May 05, 2025 | 186.83 |
| May 02, 2025 | 187.28 |
| Apr 30, 2025 | 182.66 |
| Apr 29, 2025 | 182.16 |
| Apr 28, 2025 | 180.89 |
| Apr 25, 2025 | 181.16 |
| Apr 24, 2025 | 179.25 |
| Apr 23, 2025 | 175.80 |
| Apr 22, 2025 | 173.14 |
| Apr 17, 2025 | 173.32 |
| Apr 16, 2025 | 172.90 |
| Apr 15, 2025 | 177.33 |
| Apr 14, 2025 | 177.59 |
| Apr 11, 2025 | 175.98 |
| Apr 10, 2025 | 173 |
| Apr 09, 2025 | 178.97 |
| Apr 08, 2025 | 163.65 |
| Apr 07, 2025 | 166.20 |