Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 8m
Main market

STOCKS is currently active.
Closing in 3 hours 8 minutes

12:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VDTE

MUNICH
25.44400 EUR
0
0%
Last update May 5, 8:03 AM CEST
Main market
Day range
25.44400
25.44400
Previous close
25.44400
Open
25.44400
Access this ETF data via API
Subscribe
Vanguard USD Treasury Bond UCITS ETF EUR Hedg...
25.44
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 25.44 25.44 25.44 25.44 0 0
May 04, 2026 25.44 25.44 25.44 25.44 0 0
Apr 30, 2026 25.44 25.44 25.44 25.44 0 0
Apr 29, 2026 25.46 25.46 25.46 25.46 0 0
Apr 28, 2026 25.46 25.46 25.46 25.46 0 0
Apr 27, 2026 25.46 25.46 25.46 25.46 0 0
Apr 24, 2026 25.46 25.46 25.46 25.46 0 0
Apr 23, 2026 25.46 25.46 25.46 25.46 0 0
Apr 22, 2026 25.46 25.46 25.46 25.46 0 0
Apr 21, 2026 25.46 25.46 25.46 25.46 0 0
Apr 20, 2026 25.46 25.46 25.46 25.46 0 0
Apr 17, 2026 25.42 25.42 25.42 25.42 0 0
Apr 16, 2026 25.42 25.42 25.42 25.42 0 0
Apr 15, 2026 25.42 25.42 25.42 25.42 0 0
Apr 14, 2026 25.42 25.42 25.42 25.42 0 0
Apr 13, 2026 25.35 25.35 25.35 25.35 0 0
Apr 10, 2026 25.35 25.35 25.35 25.35 0 0
Apr 09, 2026 25.35 25.35 25.35 25.35 0 0
Apr 08, 2026 25.35 25.35 25.35 25.35 0 0
Apr 07, 2026 25.35 25.35 25.35 25.35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 8 minutes

18:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).