Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 3m
Market closed

Pre-market opens in 2 days 13 hours 33 minutes
Main market opens in 2 days 19 hours 3 minutes

14:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VDTE

MUNICH
25.34500 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
25.34500
25.34500
Previous close
25.34500
Open
25.34500
Access this ETF data via API
Subscribe
Vanguard USD Treasury Bond UCITS ETF EUR Hedg...
25.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 25.35 25.35 25.35 25.35 0 0
Apr 01, 2026 25.35 25.35 25.35 25.35 0 0
Mar 31, 2026 25.35 25.35 25.35 25.35 0 0
Mar 30, 2026 25.27 25.27 25.27 25.27 0 0
Mar 27, 2026 25.27 25.27 25.27 25.27 0 0
Mar 26, 2026 25.37 25.37 25.37 25.37 0 0
Mar 25, 2026 25.42 25.42 25.42 25.42 0 0
Mar 24, 2026 25.42 25.42 25.42 25.42 0 0
Mar 23, 2026 25.40 25.42 25.40 25.42 0.09% 0
Mar 20, 2026 25.49 25.49 25.49 25.49 0 0
Mar 19, 2026 25.49 25.49 25.49 25.49 0 0
Mar 18, 2026 25.53 25.53 25.53 25.53 0 0
Mar 17, 2026 25.51 25.51 25.51 25.51 0 0
Mar 16, 2026 25.51 25.51 25.51 25.51 0 0
Mar 13, 2026 25.51 25.51 25.51 25.51 0 0
Mar 12, 2026 25.57 25.57 25.57 25.57 0 0
Mar 11, 2026 25.65 25.65 25.65 25.65 0 0
Mar 10, 2026 25.65 25.65 25.65 25.65 0 0
Mar 09, 2026 25.65 25.65 25.65 25.65 0 0
Mar 06, 2026 25.71 25.71 25.71 25.71 0 0
Mar 05, 2026 25.74 25.74 25.74 25.74 0 0
Mar 04, 2026 25.80 25.80 25.80 25.80 0 0
Mar 03, 2026 25.80 25.80 25.80 25.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 11 hours 33 minutes

20:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).