Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.86000001 | 0.86000001 | 0.80000001 | 0.82999998 | -3.49% | 243300 |
| Aug 21, 2025 | 0.94999999 | 0.97000003 | 0.94000000 | 0.97000003 | 2.11% | 14100 |
| Aug 20, 2025 | 0.95999998 | 0.97000003 | 0.95999998 | 0.97000003 | 1.04% | 11800 |
| Aug 19, 2025 | 0.95999998 | 0.95999998 | 0.93000001 | 0.94999999 | -1.04% | 11800 |
| Aug 18, 2025 | 0.99000001 | 0.99000001 | 0.89999998 | 0.94000000 | -5.05% | 79200 |
| Aug 15, 2025 | 0.99000001 | 0.99000001 | 0.97000003 | 0.98000002 | -1.01% | 32300 |
| Aug 14, 2025 | 1.0100000 | 1.0100000 | 0.95999998 | 0.99000001 | -1.98% | 12800 |
| Aug 13, 2025 | 1.030000 | 1.050000 | 1.0100000 | 1.0100000 | -1.94% | 23500 |
| Aug 12, 2025 | 0.98000002 | 1.0100000 | 0.97000003 | 1.0100000 | 3.06% | 19100 |
| Aug 11, 2025 | 0.97000003 | 1 | 0.95999998 | 0.95999998 | -1.03% | 51500 |
| Aug 08, 2025 | 1.020000 | 1.020000 | 0.98000002 | 0.99000001 | -2.94% | 36400 |
| Aug 07, 2025 | 1.030000 | 1.050000 | 0.99000001 | 0.99000001 | -3.88% | 22900 |
| Aug 06, 2025 | 1.060000 | 1.060000 | 0.97000003 | 1.030000 | -2.83% | 50000 |
| Aug 05, 2025 | 0.95999998 | 1 | 0.94000000 | 0.98000002 | 2.08% | 92400 |
| Aug 04, 2025 | 0.93000001 | 0.93000001 | 0.89999998 | 0.91000003 | -2.15% | 27000 |
| Aug 01, 2025 | 0.91000003 | 0.94000000 | 0.91000003 | 0.92000002 | 1.10% | 8400 |
| Jul 31, 2025 | 0.91000003 | 0.92000002 | 0.89999998 | 0.91000003 | 0 | 23300 |
| Jul 30, 2025 | 0.94999999 | 0.94999999 | 0.89999998 | 0.91000003 | -4.21% | 16800 |
| Jul 29, 2025 | 1 | 1 | 0.93000001 | 0.94000000 | -6% | 62800 |
| Jul 28, 2025 | 1.050000 | 1.080000 | 1 | 1.0100000 | -3.81% | 72000 |
| Jul 25, 2025 | 1.050000 | 1.060000 | 1.030000 | 1.050000 | 0 | 18200 |