Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.50K | 128.50K | 125.60K | 126.39K | -1.64% | 8458 |
| Apr 01, 2026 | 133K | 133K | 128.58K | 129.10K | -2.94% | 8541 |
| Mar 30, 2026 | 128.10K | 129.96K | 124.73K | 128.50K | 0.31% | 18685 |
| Mar 27, 2026 | 129.40K | 130.49K | 127.53K | 129.58K | 0.14% | 9722 |
| Mar 25, 2026 | 128.79K | 130.90K | 128.47K | 129.97K | 0.92% | 7281 |
| Mar 24, 2026 | 127.90K | 128.86K | 125.50K | 127.65K | -0.20% | 7980 |
| Mar 23, 2026 | 127.52K | 127.52K | 123.46K | 124.98K | -1.99% | 7960 |
| Mar 20, 2026 | 131.94K | 132.25K | 127.02K | 127.54K | -3.34% | 12604 |
| Mar 19, 2026 | 132.80K | 132.80K | 130.38K | 130.55K | -1.69% | 6110 |
| Mar 18, 2026 | 133.58K | 135K | 133.16K | 133.89K | 0.23% | 5578 |
| Mar 17, 2026 | 133.70K | 134.28K | 132.48K | 132.75K | -0.71% | 5574 |
| Mar 16, 2026 | 135.46K | 135.46K | 131.10K | 132.35K | -2.30% | 7644 |
| Mar 13, 2026 | 136.50K | 137.93K | 134.50K | 134.92K | -1.16% | 4972 |
| Mar 12, 2026 | 135.80K | 138.25K | 134.44K | 138.01K | 1.63% | 5563 |
| Mar 11, 2026 | 138K | 138K | 135.80K | 136.26K | -1.26% | 5145 |
| Mar 10, 2026 | 136.50K | 138.45K | 136.50K | 137.29K | 0.58% | 8283 |
| Mar 09, 2026 | 135.91K | 137.38K | 134.51K | 134.93K | -0.72% | 6888 |
| Mar 06, 2026 | 140.01K | 142.50K | 138.25K | 138.78K | -0.88% | 9417 |
| Mar 05, 2026 | 136.02K | 140.50K | 136.02K | 140.22K | 3.09% | 12556 |
| Mar 04, 2026 | 137.48K | 138.49K | 134.40K | 135.05K | -1.77% | 9847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.