Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 127.03K | 128.91K | 126.50K | 128.64K | 1.27% | 5420 |
| May 14, 2026 | 127K | 128.32K | 126K | 126.46K | -0.43% | 6978 |
| May 13, 2026 | 126.54K | 127.50K | 124.90K | 126.48K | -0.04% | 8533 |
| May 12, 2026 | 129K | 129.57K | 126.05K | 126.51K | -1.93% | 7750 |
| May 11, 2026 | 130.33K | 130.50K | 128.62K | 128.91K | -1.09% | 4534 |
| May 08, 2026 | 131.75K | 132K | 130.14K | 130.43K | -1.00% | 6385 |
| May 07, 2026 | 131.50K | 133.95K | 129.35K | 129.97K | -1.16% | 23649 |
| May 06, 2026 | 129.54K | 130.75K | 128.72K | 130.34K | 0.61% | 6785 |
| May 05, 2026 | 130.10K | 130.10K | 128.11K | 128.27K | -1.40% | 7949 |
| May 04, 2026 | 131K | 131.90K | 128.69K | 129.24K | -1.35% | 6536 |
| May 01, 2026 | 129.71K | 129.71K | 129.71K | 129.71K | 0 | 0 |
| Apr 30, 2026 | 130.36K | 131.10K | 128.75K | 129.71K | -0.49% | 7905 |
| Apr 29, 2026 | 131.50K | 134.10K | 130.15K | 130.43K | -0.82% | 10157 |
| Apr 28, 2026 | 132.21K | 132.70K | 130K | 130.12K | -1.58% | 8198 |
| Apr 27, 2026 | 132.55K | 133.55K | 131.80K | 132.21K | -0.26% | 6124 |
| Apr 24, 2026 | 134.62K | 135.77K | 131.74K | 132.15K | -1.83% | 5538 |
| Apr 23, 2026 | 136.88K | 136.89K | 134.21K | 134.62K | -1.65% | 5906 |
| Apr 22, 2026 | 139.60K | 140.10K | 136.17K | 137.04K | -1.83% | 7670 |
| Apr 21, 2026 | 139.75K | 140.51K | 138.13K | 139.67K | -0.06% | 3357 |
| Apr 20, 2026 | 139.86K | 140.34K | 138.52K | 139.23K | -0.45% | 4443 |
| Apr 17, 2026 | 138.90K | 140.04K | 138.24K | 139.86K | 0.69% | 4672 |
| Apr 16, 2026 | 138.50K | 140.80K | 138.30K | 138.74K | 0.18% | 6502 |
| Apr 15, 2026 | 137.01K | 138.35K | 136.20K | 137.90K | 0.65% | 6514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.