Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 153.61K | 153.70K | 152K | 152.55K | -0.69% | 2546 |
| Dec 11, 2025 | 152.30K | 153.95K | 150.30K | 153.56K | 0.83% | 3905 |
| Dec 10, 2025 | 152.82K | 153.14K | 151K | 151.68K | -0.75% | 3400 |
| Dec 09, 2025 | 153.49K | 153.49K | 151.60K | 152.35K | -0.75% | 3580 |
| Dec 08, 2025 | 153.30K | 155K | 152.24K | 153.50K | 0.13% | 2444 |
| Dec 05, 2025 | 153.65K | 154.30K | 152.80K | 153.21K | -0.29% | 2243 |
| Dec 04, 2025 | 153K | 154.00K | 151.74K | 153.63K | 0.41% | 3170 |
| Dec 03, 2025 | 154.50K | 154.67K | 151.75K | 152.04K | -1.59% | 3887 |
| Dec 02, 2025 | 152.45K | 155.70K | 152.45K | 154.51K | 1.35% | 7318 |
| Dec 01, 2025 | 152.50K | 153K | 151.60K | 152.42K | -0.05% | 3132 |
| Nov 28, 2025 | 153.75K | 153.91K | 152K | 152.42K | -0.87% | 3564 |
| Nov 27, 2025 | 155K | 155K | 153.41K | 153.75K | -0.81% | 2344 |
| Nov 26, 2025 | 155.20K | 155.70K | 153.52K | 154.49K | -0.46% | 3665 |
| Nov 25, 2025 | 155K | 155.20K | 153.66K | 154.78K | -0.14% | 3067 |
| Nov 24, 2025 | 153K | 157.45K | 151.81K | 155.46K | 1.60% | 13719 |
| Nov 21, 2025 | 152.50K | 154.75K | 152K | 152.44K | -0.04% | 7022 |
| Nov 20, 2025 | 153.50K | 154.50K | 151.51K | 151.95K | -1.01% | 5220 |
| Nov 19, 2025 | 155.60K | 155.66K | 153.10K | 153.36K | -1.44% | 4529 |
| Nov 18, 2025 | 157.50K | 157.51K | 154.65K | 155.21K | -1.45% | 6029 |
| Nov 17, 2025 | 158.50K | 158.99K | 156.75K | 157.14K | -0.86% | 4449 |
| Nov 14, 2025 | 158.48K | 159.70K | 156.22K | 157.40K | -0.68% | 14236 |
Access
/time_series
data via our API — starting from the
Basic plan.