Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 136.88K | 136.89K | 134.21K | 134.62K | -1.65% | 5905 |
| Apr 22, 2026 | 139.60K | 140.10K | 136.17K | 137.04K | -1.83% | 7670 |
| Apr 21, 2026 | 139.75K | 140.51K | 138.13K | 139.67K | -0.06% | 3357 |
| Apr 20, 2026 | 139.86K | 140.34K | 138.52K | 139.23K | -0.45% | 4443 |
| Apr 17, 2026 | 138.90K | 140.04K | 138.24K | 139.86K | 0.69% | 4672 |
| Apr 16, 2026 | 138.50K | 140.80K | 138.30K | 138.74K | 0.18% | 6502 |
| Apr 15, 2026 | 137.01K | 138.35K | 136.20K | 137.90K | 0.65% | 6514 |
| Apr 13, 2026 | 133.45K | 135.55K | 133.45K | 134.32K | 0.65% | 6515 |
| Apr 10, 2026 | 134.80K | 137.60K | 134.42K | 136.71K | 1.41% | 13197 |
| Apr 09, 2026 | 133.70K | 135.40K | 131.75K | 134.02K | 0.24% | 10663 |
| Apr 08, 2026 | 134.47K | 134.47K | 130.83K | 133.05K | -1.05% | 13484 |
| Apr 07, 2026 | 126.36K | 127.90K | 125.12K | 127.18K | 0.65% | 6401 |
| Apr 06, 2026 | 127.60K | 128.00K | 125.51K | 127.05K | -0.43% | 7634 |
| Apr 02, 2026 | 128.50K | 128.50K | 125.60K | 126.39K | -1.64% | 8458 |
| Apr 01, 2026 | 133K | 133K | 128.58K | 129.10K | -2.94% | 8541 |
| Mar 30, 2026 | 128.10K | 129.96K | 124.73K | 128.50K | 0.31% | 18685 |
| Mar 27, 2026 | 129.40K | 130.49K | 127.53K | 129.58K | 0.14% | 9722 |
| Mar 25, 2026 | 128.79K | 130.90K | 128.47K | 129.97K | 0.92% | 7281 |
| Mar 24, 2026 | 127.90K | 128.86K | 125.50K | 127.65K | -0.20% | 7980 |
| Mar 23, 2026 | 127.52K | 127.52K | 123.46K | 124.98K | -1.99% | 7960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.