Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 33.80 | 33.80 | 32.80 | 32.80 | -2.96% | 0 |
| Jun 02, 2025 | 30.60 | 34.20 | 30.60 | 34.20 | 11.76% | 0 |
| May 30, 2025 | 30.40 | 31 | 30.40 | 31 | 1.97% | 0 |
| May 29, 2025 | 31.20 | 31.20 | 30.60 | 30.60 | -1.92% | 0 |
| May 28, 2025 | 31.20 | 31.40 | 31.20 | 31.40 | 0.64% | 0 |
| May 27, 2025 | 29 | 31.40 | 29 | 31.40 | 8.28% | 0 |
| May 26, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| May 23, 2025 | 30.20 | 30.20 | 29.40 | 29.40 | -2.65% | 0 |
| May 22, 2025 | 29.40 | 30.60 | 29.40 | 30.60 | 4.08% | 0 |
| May 21, 2025 | 29.20 | 30 | 29.20 | 30 | 2.74% | 0 |
| May 20, 2025 | 29.20 | 29.60 | 29.20 | 29.60 | 1.37% | 0 |
| May 19, 2025 | 28.60 | 29.40 | 28.60 | 29.40 | 2.80% | 0 |
| May 16, 2025 | 29.20 | 29.20 | 29 | 29 | -0.68% | 0 |
| May 15, 2025 | 30 | 30 | 29.60 | 29.60 | -1.33% | 0 |
| May 14, 2025 | 31.20 | 31.20 | 30.40 | 30.40 | -2.56% | 0 |
| May 13, 2025 | 31.80 | 31.80 | 31.40 | 31.40 | -1.26% | 0 |
| May 12, 2025 | 31.40 | 32.20 | 31.40 | 32.20 | 2.55% | 0 |
| May 09, 2025 | 31.20 | 31.80 | 31.20 | 31.80 | 1.92% | 0 |
| May 08, 2025 | 31 | 31.60 | 31 | 31.60 | 1.94% | 0 |
| May 07, 2025 | 30.20 | 31.40 | 30.20 | 31.40 | 3.97% | 0 |
| May 06, 2025 | 30.20 | 30.60 | 30.20 | 30.60 | 1.32% | 0 |
| May 05, 2025 | 30 | 30.60 | 30 | 30.60 | 2% | 0 |