Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 0.017582869 | 0.017908329 | 0.017582869 | 0.017824279 | 1.37% |
| May 06, 2025 | 0.017624799 | 0.017630570 | 0.016992420 | 0.017582869 | -0.24% |
| May 05, 2025 | 0.017523389 | 0.017737120 | 0.017273050 | 0.017625760 | 0.58% |
| May 04, 2025 | 0.017757939 | 0.017905680 | 0.017469650 | 0.017517360 | -1.35% |
| May 03, 2025 | 0.017840041 | 0.017899720 | 0.017557690 | 0.017755330 | -0.47% |
| May 02, 2025 | 0.017804621 | 0.018088611 | 0.017572030 | 0.017839709 | 0.20% |
| May 01, 2025 | 0.017371580 | 0.018108901 | 0.017365340 | 0.017811829 | 2.53% |
| Apr 30, 2025 | 0.017424390 | 0.017587351 | 0.016850211 | 0.017368140 | -0.32% |
| Apr 29, 2025 | 0.017425330 | 0.017840371 | 0.017251819 | 0.017424390 | -0.01% |
| Apr 28, 2025 | 0.017350100 | 0.017662080 | 0.016935371 | 0.017414680 | 0.37% |
| Apr 27, 2025 | 0.017628640 | 0.017950140 | 0.017301749 | 0.017360371 | -1.52% |
| Apr 26, 2025 | 0.017297421 | 0.017755650 | 0.017253971 | 0.017627360 | 1.91% |
| Apr 25, 2025 | 0.017133711 | 0.017682711 | 0.016858730 | 0.017289709 | 0.91% |
| Apr 24, 2025 | 0.017386859 | 0.017442601 | 0.016712110 | 0.017135231 | -1.45% |
| Apr 23, 2025 | 0.017005550 | 0.017645670 | 0.016905811 | 0.017385300 | 2.23% |
| Apr 22, 2025 | 0.015297990 | 0.017112819 | 0.015004570 | 0.017018400 | 11.25% |
| Apr 21, 2025 | 0.015372040 | 0.016027341 | 0.015198600 | 0.015303060 | -0.45% |
| Apr 20, 2025 | 0.015620470 | 0.015676090 | 0.015181440 | 0.015372530 | -1.59% |
| Apr 19, 2025 | 0.015391580 | 0.015710160 | 0.015351820 | 0.015621980 | 1.50% |
| Apr 18, 2025 | 0.015328010 | 0.015496000 | 0.015244290 | 0.015392560 | 0.42% |
| Apr 17, 2025 | 0.015281570 | 0.015641909 | 0.015161010 | 0.015327520 | 0.30% |
| Apr 16, 2025 | 0.015389380 | 0.015611150 | 0.014956140 | 0.015284220 | -0.68% |
| Apr 15, 2025 | 0.015716540 | 0.016078429 | 0.015361070 | 0.015374720 | -2.17% |
| Apr 14, 2025 | 0.015460630 | 0.016347099 | 0.015460630 | 0.015718570 | 1.67% |
| Apr 13, 2025 | 0.015923260 | 0.015965249 | 0.015173830 | 0.015465560 | -2.87% |
| Apr 12, 2025 | 0.015187400 | 0.016127421 | 0.014979510 | 0.015918020 | 4.81% |
| Apr 11, 2025 | 0.014753600 | 0.015371070 | 0.014606750 | 0.015186680 | 2.94% |
| Apr 10, 2025 | 0.016171860 | 0.016171860 | 0.014297110 | 0.014745060 | -8.82% |
| Apr 09, 2025 | 0.014270980 | 0.016312400 | 0.013445790 | 0.016164020 | 13.26% |
| Apr 08, 2025 | 0.015062910 | 0.015625499 | 0.014047840 | 0.014278350 | -5.21% |
| Apr 07, 2025 | 0.015301610 | 0.015742850 | 0.013780990 | 0.015042560 | -1.69% |