Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.87 | 14.87 | 14.80 | 14.83 | -0.31% | 3668 |
| Dec 12, 2025 | 14.84 | 14.84 | 14.77 | 14.77 | -0.49% | 401 |
| Dec 11, 2025 | 14.84 | 14.86 | 14.79 | 14.81 | -0.18% | 4258 |
| Dec 10, 2025 | 14.75 | 14.83 | 14.75 | 14.83 | 0.54% | 624 |
| Dec 09, 2025 | 14.81 | 14.81 | 14.78 | 14.78 | -0.20% | 598 |
| Dec 08, 2025 | 14.91 | 14.91 | 14.82 | 14.82 | -0.59% | 723 |
| Dec 05, 2025 | 14.95 | 14.95 | 14.93 | 14.93 | -0.10% | 189 |
| Dec 04, 2025 | 15.00 | 15.00 | 14.96 | 14.96 | -0.21% | 189 |
| Dec 03, 2025 | 14.97 | 15.01 | 14.97 | 14.99 | 0.13% | 208 |
| Dec 02, 2025 | 14.97 | 14.99 | 14.95 | 14.99 | 0.12% | 350 |
| Dec 01, 2025 | 15.00 | 15.02 | 14.97 | 14.98 | -0.14% | 231 |
| Nov 28, 2025 | 14.98 | 15.02 | 14.97 | 15.02 | 0.25% | 529 |
| Nov 27, 2025 | 14.99 | 14.99 | 14.96 | 14.99 | -0.03% | 350 |
| Nov 26, 2025 | 15.00 | 15.00 | 14.97 | 14.97 | -0.15% | 250 |
| Nov 25, 2025 | 15.00 | 15.00 | 14.95 | 14.99 | -0.08% | 2239 |
| Nov 24, 2025 | 15.02 | 15.04 | 14.98 | 14.98 | -0.23% | 2 |
| Nov 21, 2025 | 15.06 | 15.07 | 15.00 | 15.07 | 0.06% | 1767 |
| Nov 20, 2025 | 15.05 | 15.06 | 15.04 | 15.06 | 0.04% | 596 |
| Nov 19, 2025 | 15.11 | 15.11 | 15.04 | 15.05 | -0.37% | 596 |
| Nov 18, 2025 | 15.15 | 15.15 | 15.07 | 15.07 | -0.49% | 2 |
| Nov 17, 2025 | 15.10 | 15.16 | 15.10 | 15.12 | 0.09% | 267 |
Access
/time_series
data via our API — starting from the
Basic plan.