Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.015799999 | 0.015799999 | 0.012000000 | 0.014700000 | -6.96% | 12684 |
| Jul 01, 2025 | 0.013700000 | 0.013700000 | 0.013700000 | 0.013700000 | 0 | 72992 |
| Jun 30, 2025 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0 | 25 |
| Jun 27, 2025 | 0.010600000 | 0.013500000 | 0.010600000 | 0.013500000 | 27.36% | 245 |
| Jun 26, 2025 | 0.010900000 | 0.011100000 | 0.010500000 | 0.010500000 | -3.67% | 56744 |
| Jun 25, 2025 | 0.013600000 | 0.013600000 | 0.0099999998 | 0.010800000 | -20.59% | 242146 |
| Jun 24, 2025 | 0.016500000 | 0.016600000 | 0.010100000 | 0.010100000 | -38.79% | 615079 |
| Jun 23, 2025 | 0.019200001 | 0.019200001 | 0.016600000 | 0.016600000 | -13.54% | 11976 |
| Jun 20, 2025 | 0.016300000 | 0.016300000 | 0.016300000 | 0.016300000 | 0 | 5611 |
| Jun 18, 2025 | 0.020000000 | 0.020000000 | 0.016200000 | 0.016200000 | -19% | 9182 |
| Jun 17, 2025 | 0.019900000 | 0.019900000 | 0.015900001 | 0.016100001 | -19.10% | 30083 |
| Jun 16, 2025 | 0.015900001 | 0.015900001 | 0.015900001 | 0.015900001 | 0 | 200 |
| Jun 13, 2025 | 0.018999999 | 0.018999999 | 0.015900001 | 0.016200000 | -14.74% | 30667 |
| Jun 12, 2025 | 0.019300001 | 0.019300001 | 0.019200001 | 0.019200001 | -0.52% | 211 |
| Jun 11, 2025 | 0.020099999 | 0.022900000 | 0.017400000 | 0.017400000 | -13.43% | 3495 |
| Jun 10, 2025 | 0.017500000 | 0.021000000 | 0.017300000 | 0.017400000 | -0.57% | 57965 |
| Jun 09, 2025 | 0.017000001 | 0.023000000 | 0.013100000 | 0.014300000 | -15.88% | 456433 |
| Jun 06, 2025 | 0.016000001 | 0.017200001 | 0.011000000 | 0.012300000 | -23.13% | 286281 |
| Jun 05, 2025 | 0.015200000 | 0.017200001 | 0.0099999998 | 0.015000000 | -1.32% | 800940 |
| Jun 04, 2025 | 0.017100001 | 0.017100001 | 0.016100001 | 0.017100001 | 0 | 17935 |
| Jun 03, 2025 | 0.017100001 | 0.017300000 | 0.013000000 | 0.017100001 | 0 | 66215 |