Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.66 | 1.66 | 1.53 | 1.53 | -7.83% | 0 |
| Dec 15, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 0.64% | 0 |
| Dec 12, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1.27% | 0 |
| Dec 11, 2025 | 1.61 | 1.61 | 1.57 | 1.58 | -1.86% | 0 |
| Dec 10, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.91% | 0 |
| Dec 09, 2025 | 1.48 | 1.55 | 1.47 | 1.55 | 4.73% | 0 |
| Dec 08, 2025 | 1.57 | 1.58 | 1.48 | 1.49 | -5.10% | 0 |
| Dec 05, 2025 | 1.45 | 1.57 | 1.45 | 1.57 | 8.28% | 0 |
| Dec 04, 2025 | 1.61 | 1.61 | 1.48 | 1.48 | -8.07% | 0 |
| Dec 03, 2025 | 1.67 | 1.68 | 1.65 | 1.65 | -1.20% | 0 |
| Dec 02, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | -0.59% | 0 |
| Dec 01, 2025 | 1.51 | 1.63 | 1.51 | 1.63 | 7.95% | 550 |
| Nov 28, 2025 | 1.57 | 1.58 | 1.55 | 1.55 | -1.27% | 0 |
| Nov 27, 2025 | 1.60 | 1.62 | 1.57 | 1.59 | -0.63% | 0 |
| Nov 26, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 2.61% | 0 |
| Nov 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Nov 24, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | -3.13% | 0 |
| Nov 21, 2025 | 1.59 | 1.60 | 1.55 | 1.55 | -2.52% | 0 |
| Nov 20, 2025 | 1.56 | 1.61 | 1.56 | 1.58 | 1.28% | 0 |
| Nov 19, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | -3.25% | 0 |
| Nov 18, 2025 | 1.53 | 1.53 | 1.32 | 1.32 | -13.73% | 0 |
| Nov 17, 2025 | 1.43 | 1.53 | 1.43 | 1.53 | 6.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.