Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| May 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| May 22, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| May 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| May 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| May 19, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
| May 18, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| May 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| May 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| May 13, 2026 | 22.54 | 22.54 | 22.44 | 22.44 | -0.44% | 400 |
| May 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| May 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| May 08, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| May 07, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| May 06, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
| May 05, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| May 04, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Apr 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Apr 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Apr 28, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Apr 27, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.