Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | 0 |
| Apr 01, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Mar 31, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Mar 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Mar 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Mar 26, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 0 |
| Mar 25, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Mar 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Mar 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 0 |
| Mar 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Mar 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Mar 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Mar 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Mar 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| Mar 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| Mar 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Mar 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Mar 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Mar 09, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.