Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.46 | 48.46 | 48.15 | 48.15 | -0.64% | 52 |
| Apr 01, 2026 | 47.33 | 47.97 | 47.33 | 47.97 | 1.36% | 52 |
| Mar 31, 2026 | 48.31 | 48.31 | 48.17 | 48.17 | -0.30% | 97 |
| Mar 30, 2026 | 48.18 | 48.33 | 48.18 | 48.33 | 0.31% | 97 |
| Mar 27, 2026 | 48.12 | 48.13 | 48.04 | 48.04 | -0.16% | 97 |
| Mar 26, 2026 | 48 | 48.05 | 48 | 48.02 | 0.05% | 25 |
| Mar 25, 2026 | 47.85 | 47.99 | 47.82 | 47.95 | 0.21% | 5 |
| Mar 24, 2026 | 47.89 | 47.93 | 47.89 | 47.93 | 0.08% | 11 |
| Mar 23, 2026 | 48.09 | 48.09 | 47.94 | 47.94 | -0.30% | 11 |
| Mar 20, 2026 | 48.12 | 48.12 | 47.81 | 47.86 | -0.53% | 11 |
| Mar 19, 2026 | 48.68 | 49.13 | 48.12 | 48.17 | -1.05% | 134 |
| Mar 18, 2026 | 48.27 | 48.33 | 48.22 | 48.29 | 0.02% | 401 |
| Mar 17, 2026 | 48.31 | 48.31 | 48.19 | 48.19 | -0.25% | 44 |
| Mar 16, 2026 | 48.47 | 48.47 | 48.31 | 48.31 | -0.32% | 20 |
| Mar 13, 2026 | 48.44 | 48.48 | 48.35 | 48.48 | 0.09% | 20 |
| Mar 12, 2026 | 48.17 | 48.29 | 48.17 | 48.29 | 0.26% | 25 |
| Mar 11, 2026 | 47.95 | 48.08 | 47.95 | 48.08 | 0.27% | 25 |
| Mar 10, 2026 | 47.64 | 47.85 | 47.64 | 47.82 | 0.38% | 25 |
| Mar 09, 2026 | 47.76 | 47.76 | 47.72 | 47.72 | -0.09% | 62 |
| Mar 06, 2026 | 47.93 | 48.28 | 47.93 | 47.98 | 0.10% | 62 |
| Mar 05, 2026 | 47.93 | 47.93 | 47.79 | 47.91 | -0.05% | 68 |
| Mar 04, 2026 | 47.78 | 47.84 | 47.74 | 47.84 | 0.12% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.