Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 61.60 | 61.70 | 61.60 | 61.70 | 0.16% | 25 |
| Mar 17, 2026 | 59.82 | 59.82 | 58.10 | 58.10 | -2.88% | 111 |
| Mar 16, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | 20 |
| Mar 13, 2026 | 61.06 | 61.06 | 59.54 | 59.54 | -2.49% | 261 |
| Mar 12, 2026 | 61.12 | 61.12 | 61 | 61 | -0.20% | 174 |
| Mar 11, 2026 | 62.32 | 62.84 | 61.56 | 61.56 | -1.22% | 670 |
| Mar 10, 2026 | 56.88 | 63.30 | 56.88 | 63.30 | 11.29% | 301 |
| Mar 09, 2026 | 55.28 | 56.30 | 55.14 | 55.84 | 1.01% | 147 |
| Mar 05, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.