Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 0 | 0 |
| Oct 15, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 0 | 0 |
| Oct 14, 2026 | 274.75 | 274.95 | 274.75 | 274.95 | 0.07% | 0 |
| Oct 13, 2026 | 277.10 | 277.10 | 277.10 | 277.10 | 0 | 0 |
| Oct 12, 2026 | 275.75 | 275.75 | 275.75 | 275.75 | 0 | 0 |
| Oct 09, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 0 | 0 |
| Oct 08, 2026 | 270.65 | 270.65 | 270.65 | 270.65 | 0 | 0 |
| Oct 07, 2026 | 275.05 | 275.05 | 275.05 | 275.05 | 0 | 0 |
| Oct 06, 2026 | 273.90 | 273.90 | 273.20 | 273.20 | -0.26% | 12 |
| Oct 05, 2026 | 276.10 | 276.95 | 276.10 | 276.95 | 0.31% | 3 |
| Oct 02, 2026 | 278.65 | 278.65 | 278.65 | 278.65 | 0 | 0 |
| Oct 01, 2026 | 276.80 | 276.80 | 276.80 | 276.80 | 0 | 0 |
| Sep 30, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 0 | 0 |
| Sep 29, 2026 | 279.95 | 279.95 | 279.90 | 279.90 | -0.02% | 0 |
| Sep 28, 2026 | 287.45 | 287.45 | 287.10 | 287.10 | -0.12% | 0 |
| Sep 25, 2026 | 281.40 | 281.70 | 281.40 | 281.70 | 0.11% | 0 |
| Sep 24, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 0 | 0 |
| Sep 23, 2026 | 279.65 | 279.65 | 279.65 | 279.65 | 0 | 0 |
| Sep 22, 2026 | 278.55 | 278.55 | 278.55 | 278.55 | 0 | 0 |
| Sep 21, 2026 | 275.30 | 275.30 | 274.80 | 274.80 | -0.18% | 0 |
| Sep 18, 2026 | 273.65 | 273.65 | 273.20 | 273.20 | -0.16% | 8 |
| Sep 17, 2026 | 275.30 | 275.55 | 275.30 | 275.55 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.