Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 242.25 | 242.55 | 242.25 | 242.55 | 0.12% | 0 |
| Apr 29, 2026 | 247 | 247.40 | 246.20 | 246.20 | -0.32% | 0 |
| Apr 28, 2026 | 243.25 | 243.50 | 243.25 | 243.50 | 0.10% | 0 |
| Apr 27, 2026 | 242.60 | 242.60 | 242.50 | 242.50 | -0.04% | 0 |
| Apr 24, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 0 | 0 |
| Apr 23, 2026 | 234.30 | 235.15 | 234.30 | 234.65 | 0.15% | 0 |
| Apr 22, 2026 | 246.40 | 246.50 | 232.50 | 232.50 | -5.64% | 6 |
| Apr 21, 2026 | 258.60 | 258.60 | 248.45 | 248.45 | -3.92% | 10 |
| Apr 20, 2026 | 255.50 | 256.25 | 255.50 | 256.25 | 0.29% | 0 |
| Apr 17, 2026 | 253.90 | 254.10 | 253.90 | 254.10 | 0.08% | 0 |
| Apr 16, 2026 | 266.40 | 266.40 | 266.35 | 266.35 | -0.02% | 0 |
| Apr 15, 2026 | 269.50 | 269.70 | 269.50 | 269.70 | 0.07% | 0 |
| Apr 14, 2026 | 264.95 | 265.30 | 264.95 | 265 | 0.02% | 0 |
| Apr 13, 2026 | 261.95 | 262.15 | 261.95 | 262.15 | 0.08% | 0 |
| Apr 10, 2026 | 267.45 | 267.45 | 267.35 | 267.35 | -0.04% | 0 |
| Apr 09, 2026 | 263.70 | 267.40 | 263.50 | 267.40 | 1.40% | 5 |
| Apr 08, 2026 | 255.70 | 257 | 255.70 | 257 | 0.51% | 0 |
| Apr 07, 2026 | 249 | 249 | 248.80 | 248.90 | -0.04% | 0 |
| Apr 02, 2026 | 249.25 | 249.25 | 249.25 | 249.25 | 0 | 0 |
| Apr 01, 2026 | 247.25 | 248.25 | 247.25 | 248.25 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.