Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 277.30 | 278 | 277.30 | 277.85 | 0.20% | 0 |
| Jun 10, 2026 | 283.80 | 284 | 283.80 | 284 | 0.07% | 0 |
| Jun 09, 2026 | 278.90 | 282 | 278.90 | 282 | 1.11% | 8 |
| Jun 08, 2026 | 282.95 | 283.30 | 279.70 | 279.70 | -1.15% | 6 |
| Jun 05, 2026 | 281.60 | 284.20 | 281.40 | 284.20 | 0.92% | 16 |
| Jun 04, 2026 | 270.80 | 271.25 | 270.80 | 271.25 | 0.17% | 0 |
| Jun 03, 2026 | 273.20 | 273.20 | 273.10 | 273.10 | -0.04% | 0 |
| Jun 02, 2026 | 277.90 | 277.95 | 277.90 | 277.95 | 0.02% | 0 |
| Jun 01, 2026 | 278 | 278 | 277.25 | 277.55 | -0.16% | 0 |
| May 29, 2026 | 275.25 | 275.35 | 275.20 | 275.35 | 0.04% | 0 |
| May 28, 2026 | 273.90 | 273.90 | 273.20 | 273.20 | -0.26% | 0 |
| May 27, 2026 | 270.80 | 270.90 | 270.80 | 270.90 | 0.04% | 0 |
| May 26, 2026 | 264.45 | 264.45 | 262.75 | 262.75 | -0.64% | 0 |
| May 25, 2026 | 264.55 | 264.55 | 263.95 | 263.95 | -0.23% | 0 |
| May 22, 2026 | 260.90 | 260.90 | 260.40 | 260.40 | -0.19% | 0 |
| May 21, 2026 | 257.40 | 257.50 | 257.30 | 257.50 | 0.04% | 0 |
| May 20, 2026 | 245.85 | 245.85 | 245.50 | 245.50 | -0.14% | 0 |
| May 19, 2026 | 245.80 | 246.20 | 245.80 | 246.20 | 0.16% | 0 |
| May 18, 2026 | 241.30 | 241.30 | 240.65 | 240.65 | -0.27% | 0 |
| May 15, 2026 | 248.25 | 248.70 | 248.25 | 248.70 | 0.18% | 0 |
| May 14, 2026 | 253.05 | 253.05 | 253.05 | 253.05 | 0 | 0 |
| May 13, 2026 | 253.55 | 254.75 | 253.55 | 254.75 | 0.47% | 231 |
| May 12, 2026 | 255.90 | 255.90 | 255.50 | 255.50 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.