Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 249.25 | 249.25 | 249.25 | 249.25 | 0 | 0 |
| Apr 01, 2026 | 247.25 | 248.25 | 247.25 | 248.25 | 0.40% | 0 |
| Mar 31, 2026 | 240.50 | 240.50 | 240.25 | 240.50 | 0 | 0 |
| Mar 30, 2026 | 244.75 | 245.25 | 244.75 | 245.25 | 0.20% | 0 |
| Mar 27, 2026 | 248.75 | 249.75 | 248.75 | 249.75 | 0.40% | 0 |
| Mar 26, 2026 | 255.75 | 255.75 | 255.25 | 255.25 | -0.20% | 0 |
| Mar 25, 2026 | 252 | 252.50 | 252 | 252.50 | 0.20% | 0 |
| Mar 24, 2026 | 252.25 | 252.75 | 252.25 | 252.75 | 0.20% | 0 |
| Mar 23, 2026 | 247.50 | 247.50 | 245.75 | 245.75 | -0.71% | 0 |
| Mar 20, 2026 | 252.25 | 252.75 | 250 | 250 | -0.89% | 4 |
| Mar 19, 2026 | 263.25 | 263.25 | 262 | 262.75 | -0.19% | 0 |
| Mar 18, 2026 | 263.25 | 263.75 | 263.25 | 263.75 | 0.19% | 0 |
| Mar 17, 2026 | 263.25 | 263.50 | 263.25 | 263.25 | 0 | 0 |
| Mar 16, 2026 | 263.25 | 263.25 | 263.25 | 263.25 | 0 | 0 |
| Mar 13, 2026 | 266.75 | 266.75 | 266.25 | 266.75 | 0 | 0 |
| Mar 12, 2026 | 278.25 | 279.25 | 278.25 | 279.25 | 0.36% | 0 |
| Mar 11, 2026 | 281.25 | 281.25 | 281 | 281 | -0.09% | 0 |
| Mar 10, 2026 | 277.25 | 280 | 276.75 | 280 | 0.99% | 0 |
| Mar 09, 2026 | 274 | 274.25 | 274 | 274.25 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.