Southern Silver Exploration Corp. (SEG1) - Historical data, historical prices

0.46799999 EUR

0.053

12.77%

Last update Dec 17, 1:26 PM CET

Market closed

Day range

0.46799999

0.44700000

0.46799999

Previous close

0.41499999

Open

0.44700000

Access this stock data via API

Southern Silver Exploration Corp.

0.47

0.05

12.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.44700000	0.46799999	0.44700000	0.46799999	4.70%	7500
Dec 16, 2025	0.41499999	0.41499999	0.41499999	0.41499999	0	0
Dec 15, 2025	0.40799999	0.43200001	0.39500001	0.43200001	5.88%	21901
Dec 12, 2025	0.42899999	0.45400000	0.38999999	0.40799999	-4.90%	30881
Dec 11, 2025	0.36800000	0.44400001	0.36800000	0.44400001	20.65%	35818
Dec 10, 2025	0.34299999	0.34299999	0.34299999	0.34299999	0	0
Dec 09, 2025	0.30800000	0.30800000	0.30800000	0.30800000	0	0
Dec 08, 2025	0.31500000	0.31500000	0.31500000	0.31500000	0	0
Dec 05, 2025	0.31500000	0.31500000	0.31500000	0.31500000	0	0
Dec 04, 2025	0.31500000	0.31500000	0.31500000	0.31500000	0	0
Dec 03, 2025	0.33399999	0.33399999	0.31700000	0.33000001	-1.20%	20338
Dec 02, 2025	0.34200001	0.34200001	0.33700001	0.33700001	-1.46%	7418
Dec 01, 2025	0.30800000	0.35299999	0.30500001	0.35299999	14.61%	4477
Nov 28, 2025	0.26400000	0.30800000	0.26400000	0.30800000	16.67%	1006
Nov 27, 2025	0.24900000	0.26400000	0.24900000	0.26400000	6.02%	20000
Nov 26, 2025	0.23300000	0.24900000	0.23300000	0.24900000	6.87%	70000
Nov 25, 2025	0.23300000	0.23300000	0.23300000	0.23300000	0	0
Nov 24, 2025	0.20000000	0.23300000	0.20000000	0.23300000	16.50%	1000
Nov 21, 2025	0.20000000	0.20000000	0.20000000	0.20000000	0	0
Nov 20, 2025	0.20000000	0.20000000	0.20000000	0.20000000	0	0
Nov 19, 2025	0.20000000	0.20000000	0.20000000	0.20000000	0	0
Nov 18, 2025	0.20000000	0.20000000	0.20000000	0.20000000	0	0

Access /time_series data via our API — starting from the Basic plan.