Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38600001 | 0.38600001 | 0.38600001 | 0.38600001 | 0 | 0 |
| Apr 01, 2026 | 0.37400001 | 0.38900000 | 0.37400001 | 0.38900000 | 4.01% | 5300 |
| Mar 31, 2026 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 8000 |
| Mar 30, 2026 | 0.32699999 | 0.33100000 | 0.32699999 | 0.33100000 | 1.22% | 5000 |
| Mar 27, 2026 | 0.32699999 | 0.32699999 | 0.32699999 | 0.32699999 | 0 | 0 |
| Mar 26, 2026 | 0.35699999 | 0.35699999 | 0.33800000 | 0.33800000 | -5.32% | 31300 |
| Mar 25, 2026 | 0.33500001 | 0.36399999 | 0.33500001 | 0.36399999 | 8.66% | 10000 |
| Mar 24, 2026 | 0.32300001 | 0.32300001 | 0.32300001 | 0.32300001 | 0 | 0 |
| Mar 23, 2026 | 0.29699999 | 0.29699999 | 0.29699999 | 0.29699999 | 0 | 0 |
| Mar 20, 2026 | 0.31000000 | 0.34000000 | 0.31000000 | 0.34000000 | 9.68% | 12000 |
| Mar 19, 2026 | 0.31700000 | 0.31700000 | 0.30599999 | 0.30599999 | -3.47% | 5000 |
| Mar 18, 2026 | 0.34900001 | 0.34900001 | 0.31700000 | 0.31700000 | -9.17% | 11014 |
| Mar 17, 2026 | 0.33300000 | 0.34200001 | 0.33300000 | 0.34200001 | 2.70% | 4807 |
| Mar 16, 2026 | 0.35299999 | 0.35299999 | 0.35299999 | 0.35299999 | 0 | 0 |
| Mar 13, 2026 | 0.39100000 | 0.39100000 | 0.39100000 | 0.39100000 | 0 | 0 |
| Mar 12, 2026 | 0.39899999 | 0.39899999 | 0.39899999 | 0.39899999 | 0 | 0 |
| Mar 11, 2026 | 0.43099999 | 0.43099999 | 0.39399999 | 0.39399999 | -8.58% | 13170 |
| Mar 10, 2026 | 0.41900000 | 0.43099999 | 0.41900000 | 0.43099999 | 2.86% | 10000 |
| Mar 09, 2026 | 0.41800001 | 0.41800001 | 0.40000001 | 0.40000001 | -4.31% | 250 |
| Mar 06, 2026 | 0.43000001 | 0.43000001 | 0.41800001 | 0.41800001 | -2.79% | 6800 |
| Mar 05, 2026 | 0.46399999 | 0.46399999 | 0.42899999 | 0.43000001 | -7.33% | 12383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.