Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.67 | 15.91 | 15.67 | 15.75 | 0.51% | 0 |
| Dec 15, 2025 | 16.02 | 16.32 | 16.00 | 16.04 | 0.16% | 0 |
| Dec 12, 2025 | 16.16 | 16.35 | 15.97 | 15.99 | -1.05% | 0 |
| Dec 11, 2025 | 15.98 | 16.13 | 15.90 | 16.11 | 0.84% | 0 |
| Dec 10, 2025 | 15.73 | 16.07 | 15.73 | 16.07 | 2.19% | 0 |
| Dec 09, 2025 | 15.92 | 15.99 | 15.81 | 15.87 | -0.34% | 0 |
| Dec 08, 2025 | 16.23 | 16.36 | 16.08 | 16.14 | -0.58% | 0 |
| Dec 05, 2025 | 16.16 | 16.46 | 16.16 | 16.28 | 0.74% | 0 |
| Dec 04, 2025 | 16.16 | 16.22 | 15.99 | 16.11 | -0.32% | 0 |
| Dec 03, 2025 | 15.59 | 16.13 | 15.59 | 16.13 | 3.50% | 0 |
| Dec 02, 2025 | 15.65 | 15.89 | 15.49 | 15.66 | 0.08% | 0 |
| Dec 01, 2025 | 15.47 | 15.89 | 15.47 | 15.76 | 1.87% | 0 |
| Nov 28, 2025 | 14.79 | 15.43 | 14.79 | 15.42 | 4.26% | 0 |
| Nov 27, 2025 | 14.65 | 14.90 | 14.65 | 14.81 | 1.08% | 0 |
| Nov 26, 2025 | 14.32 | 14.78 | 14.32 | 14.75 | 3.03% | 0 |
| Nov 25, 2025 | 14.14 | 14.37 | 14.14 | 14.37 | 1.63% | 0 |
| Nov 24, 2025 | 13.82 | 14.16 | 13.82 | 14.16 | 2.46% | 0 |
| Nov 21, 2025 | 13.41 | 13.77 | 13.41 | 13.76 | 2.66% | 0 |
| Nov 20, 2025 | 14.13 | 14.42 | 13.57 | 13.57 | -3.96% | 0 |
| Nov 19, 2025 | 13.68 | 14.31 | 13.68 | 14.16 | 3.52% | 0 |
| Nov 18, 2025 | 13.75 | 13.90 | 13.73 | 13.82 | 0.54% | 0 |
| Nov 17, 2025 | 14.19 | 14.35 | 14.07 | 14.09 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.