Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58 | 58.90 | 58 | 58.90 | 1.55% | 0 |
| Apr 01, 2026 | 57.80 | 58.40 | 57.30 | 58.40 | 1.04% | 0 |
| Mar 31, 2026 | 58.70 | 59.60 | 57.40 | 57.70 | -1.70% | 0 |
| Mar 30, 2026 | 55.40 | 56.40 | 55.30 | 56.40 | 1.81% | 0 |
| Mar 27, 2026 | 56.20 | 56.30 | 55.30 | 55.30 | -1.60% | 0 |
| Mar 26, 2026 | 56.20 | 57 | 55.10 | 55.70 | -0.89% | 0 |
| Mar 25, 2026 | 55.80 | 57.40 | 55.80 | 56.40 | 1.08% | 0 |
| Mar 24, 2026 | 57.60 | 57.90 | 55.60 | 55.60 | -3.47% | 0 |
| Mar 23, 2026 | 55.30 | 63.20 | 54.70 | 58.60 | 5.97% | 110 |
| Mar 20, 2026 | 57.20 | 57.70 | 55.80 | 55.80 | -2.45% | 0 |
| Mar 19, 2026 | 58.80 | 58.80 | 57.10 | 57.10 | -2.89% | 0 |
| Mar 18, 2026 | 60.10 | 60.10 | 58.90 | 58.90 | -2.00% | 0 |
| Mar 17, 2026 | 60.50 | 60.50 | 58.50 | 60 | -0.83% | 0 |
| Mar 16, 2026 | 61.60 | 61.60 | 60.30 | 60.40 | -1.95% | 0 |
| Mar 13, 2026 | 62.30 | 62.60 | 61.20 | 61.20 | -1.77% | 0 |
| Mar 12, 2026 | 63 | 63.50 | 61.70 | 62.50 | -0.79% | 0 |
| Mar 11, 2026 | 63.40 | 63.70 | 61.90 | 63.60 | 0.32% | 0 |
| Mar 10, 2026 | 64.30 | 65 | 63.30 | 63.30 | -1.56% | 0 |
| Mar 09, 2026 | 64.50 | 64.70 | 64 | 64 | -0.78% | 0 |
| Mar 06, 2026 | 66.50 | 67.80 | 65.40 | 65.40 | -1.65% | 0 |
| Mar 05, 2026 | 62.90 | 66 | 62.50 | 65.30 | 3.82% | 0 |
| Mar 04, 2026 | 60.60 | 62.80 | 60.60 | 62.80 | 3.63% | 0 |
| Mar 03, 2026 | 61.30 | 61.30 | 60.30 | 60.80 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.