Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 86.40 | 86.40 | 85.80 | 86 | -0.46% | 0 |
| Dec 17, 2025 | 86.80 | 86.80 | 85.70 | 86.30 | -0.58% | 0 |
| Dec 16, 2025 | 87.70 | 87.70 | 86 | 86.60 | -1.25% | 120 |
| Dec 15, 2025 | 87.70 | 87.80 | 87.30 | 87.60 | -0.11% | 0 |
| Dec 12, 2025 | 89.10 | 89.40 | 87.60 | 87.60 | -1.68% | 0 |
| Dec 11, 2025 | 88.80 | 89.90 | 88.70 | 89 | 0.23% | 0 |
| Dec 10, 2025 | 86.60 | 89.10 | 85.10 | 89.10 | 2.89% | 0 |
| Dec 09, 2025 | 89.80 | 90 | 86.80 | 86.80 | -3.34% | 100 |
| Dec 08, 2025 | 91.20 | 91.90 | 90.10 | 90.10 | -1.21% | 0 |
| Dec 05, 2025 | 92 | 92 | 91.10 | 91.10 | -0.98% | 0 |
| Dec 04, 2025 | 92 | 92.10 | 91.20 | 91.20 | -0.87% | 0 |
| Dec 03, 2025 | 92.10 | 92.70 | 91.30 | 91.30 | -0.87% | 0 |
| Dec 02, 2025 | 94.70 | 94.70 | 92 | 92 | -2.85% | 0 |
| Dec 01, 2025 | 95.40 | 95.60 | 94.50 | 94.60 | -0.84% | 0 |
| Nov 28, 2025 | 96.60 | 96.60 | 94.80 | 95.30 | -1.35% | 0 |
| Nov 27, 2025 | 95.70 | 96.80 | 95.70 | 96.50 | 0.84% | 0 |
| Nov 26, 2025 | 95.70 | 95.70 | 94.50 | 95.60 | -0.10% | 0 |
| Nov 25, 2025 | 93.70 | 95 | 93.20 | 95 | 1.39% | 100 |
| Nov 24, 2025 | 92.40 | 93.70 | 92.40 | 93.60 | 1.30% | 0 |
| Nov 21, 2025 | 91.80 | 92.60 | 91.80 | 92.30 | 0.54% | 0 |
| Nov 20, 2025 | 92.90 | 92.90 | 91.90 | 91.90 | -1.08% | 0 |
| Nov 19, 2025 | 91.10 | 93.40 | 91.10 | 92.10 | 1.10% | 0 |
| Nov 18, 2025 | 91.10 | 92.40 | 90.80 | 91 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.