Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 60.10 | 60.10 | 56.90 | 57.50 | -4.33% | 0 |
| May 08, 2026 | 59.50 | 60.80 | 58.10 | 58.10 | -2.35% | 50 |
| May 07, 2026 | 59.10 | 59.90 | 59.10 | 59.40 | 0.51% | 0 |
| May 06, 2026 | 58.30 | 61.30 | 58 | 58.90 | 1.03% | 0 |
| May 05, 2026 | 58 | 58.60 | 57.90 | 58.20 | 0.34% | 0 |
| May 04, 2026 | 58.10 | 58.40 | 57.60 | 58 | -0.17% | 0 |
| Apr 30, 2026 | 57.90 | 58.60 | 57.40 | 57.60 | -0.52% | 0 |
| Apr 29, 2026 | 57.60 | 59 | 57.60 | 57.80 | 0.35% | 0 |
| Apr 28, 2026 | 58.40 | 58.40 | 57.50 | 57.50 | -1.54% | 0 |
| Apr 27, 2026 | 58.70 | 59.20 | 58.30 | 58.30 | -0.68% | 0 |
| Apr 24, 2026 | 59.50 | 59.50 | 58.30 | 58.30 | -2.02% | 0 |
| Apr 23, 2026 | 61.10 | 61.10 | 58.30 | 58.30 | -4.58% | 0 |
| Apr 22, 2026 | 61.90 | 62.90 | 61 | 61.50 | -0.65% | 0 |
| Apr 21, 2026 | 60 | 62.10 | 59.60 | 62.10 | 3.50% | 0 |
| Apr 20, 2026 | 60.80 | 60.80 | 59.80 | 59.90 | -1.48% | 0 |
| Apr 17, 2026 | 61.20 | 62 | 61.20 | 61.20 | 0 | 0 |
| Apr 16, 2026 | 59.70 | 60.80 | 59.70 | 60.70 | 1.68% | 0 |
| Apr 15, 2026 | 58.10 | 60.30 | 58.10 | 60.30 | 3.79% | 150 |
| Apr 14, 2026 | 57.20 | 59.10 | 57.20 | 58.10 | 1.57% | 0 |
| Apr 13, 2026 | 55.60 | 56.40 | 55.20 | 56.40 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.