Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.19 | 5.19 | 5.12 | 5.15 | -0.77% | 452972 |
| Dec 12, 2025 | 5.15 | 5.19 | 5.14 | 5.16 | 0.19% | 933747 |
| Dec 11, 2025 | 5.23 | 5.24 | 5.15 | 5.15 | -1.53% | 741984 |
| Dec 10, 2025 | 5.22 | 5.26 | 5.20 | 5.23 | 0.19% | 343772 |
| Dec 09, 2025 | 5.26 | 5.30 | 5.22 | 5.22 | -0.76% | 582747 |
| Dec 08, 2025 | 5.30 | 5.30 | 5.23 | 5.24 | -1.13% | 362505 |
| Dec 05, 2025 | 5.38 | 5.38 | 5.27 | 5.29 | -1.67% | 473874 |
| Dec 04, 2025 | 5.40 | 5.43 | 5.33 | 5.34 | -1.11% | 454002 |
| Dec 03, 2025 | 5.42 | 5.47 | 5.37 | 5.39 | -0.55% | 359421 |
| Dec 02, 2025 | 5.35 | 5.44 | 5.34 | 5.42 | 1.31% | 457259 |
| Dec 01, 2025 | 5.46 | 5.48 | 5.35 | 5.35 | -2.01% | 454674 |
| Nov 28, 2025 | 5.42 | 5.53 | 5.38 | 5.48 | 1.11% | 663541 |
| Nov 27, 2025 | 5.41 | 5.48 | 5.41 | 5.45 | 0.74% | 180844 |
| Nov 26, 2025 | 5.45 | 5.48 | 5.40 | 5.45 | 0 | 591499 |
| Nov 25, 2025 | 5.40 | 5.52 | 5.40 | 5.45 | 0.93% | 852194 |
| Nov 24, 2025 | 5.28 | 5.41 | 5.28 | 5.39 | 2.08% | 824126 |
| Nov 21, 2025 | 5.17 | 5.28 | 5.17 | 5.27 | 1.93% | 439825 |
| Nov 20, 2025 | 5.21 | 5.26 | 5.15 | 5.16 | -0.96% | 439089 |
| Nov 19, 2025 | 5.24 | 5.26 | 5.16 | 5.18 | -1.15% | 357062 |
| Nov 18, 2025 | 5.28 | 5.30 | 5.22 | 5.22 | -1.14% | 557976 |
| Nov 17, 2025 | 5.33 | 5.40 | 5.30 | 5.30 | -0.56% | 451083 |
Access
/time_series
data via our API — starting from the
Basic plan.