Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.42 | 52.55 | 52.24 | 52.36 | -0.11% | 2347 |
| Dec 12, 2025 | 52.89 | 52.90 | 52.22 | 52.26 | -1.19% | 9006 |
| Dec 11, 2025 | 52.33 | 52.63 | 52.28 | 52.53 | 0.38% | 2991 |
| Dec 10, 2025 | 52.46 | 52.46 | 52.36 | 52.46 | 0 | 3606 |
| Dec 09, 2025 | 52.50 | 52.54 | 52.45 | 52.54 | 0.08% | 3497 |
| Dec 08, 2025 | 52.63 | 52.72 | 52.48 | 52.48 | -0.29% | 3394 |
| Dec 05, 2025 | 52.65 | 52.78 | 52.52 | 52.63 | -0.04% | 2385 |
| Dec 04, 2025 | 52.52 | 52.55 | 52.44 | 52.44 | -0.15% | 4067 |
| Dec 03, 2025 | 52.43 | 52.47 | 52.16 | 52.37 | -0.11% | 8702 |
| Dec 02, 2025 | 52.14 | 52.44 | 52.14 | 52.19 | 0.10% | 4569 |
| Dec 01, 2025 | 52.11 | 52.28 | 52.03 | 52.27 | 0.31% | 2455 |
| Nov 28, 2025 | 52.37 | 52.40 | 52.24 | 52.35 | -0.04% | 1916 |
| Nov 27, 2025 | 52.18 | 52.22 | 52.17 | 52.19 | 0.02% | 3263 |
| Nov 26, 2025 | 52.04 | 52.25 | 51.89 | 52.25 | 0.40% | 6067 |
| Nov 25, 2025 | 51.35 | 51.47 | 51.25 | 51.47 | 0.23% | 8654 |
| Nov 24, 2025 | 50.80 | 51.29 | 50.70 | 51.29 | 0.96% | 5500 |
| Nov 21, 2025 | 50.10 | 50.39 | 49.92 | 50.36 | 0.52% | 30910 |
| Nov 20, 2025 | 51.53 | 51.87 | 51.29 | 51.30 | -0.45% | 26320 |
| Nov 19, 2025 | 50.87 | 51.15 | 50.83 | 50.83 | -0.08% | 9726 |
| Nov 18, 2025 | 50.95 | 51.05 | 50.39 | 50.80 | -0.29% | 6915 |
| Nov 17, 2025 | 51.92 | 51.93 | 51.47 | 51.49 | -0.83% | 9849 |
Access
/time_series
data via our API — starting from the
Basic plan.