Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 48.31 | 48.46 | 48.27 | 48.46 | 0.31% | 5390 |
| Jul 16, 2025 | 48 | 48.23 | 48 | 48.04 | 0.08% | 54048 |
| Jul 15, 2025 | 48.44 | 48.52 | 48.28 | 48.35 | -0.19% | 46602 |
| Jul 14, 2025 | 47.97 | 48.26 | 47.95 | 48.26 | 0.60% | 49908 |
| Jul 11, 2025 | 48.25 | 48.25 | 48.04 | 48.20 | -0.11% | 17490 |
| Jul 10, 2025 | 48.17 | 48.42 | 48.17 | 48.42 | 0.53% | 24703 |
| Jul 09, 2025 | 47.98 | 48.14 | 47.94 | 48.11 | 0.27% | 20897 |
| Jul 08, 2025 | 48.06 | 48.10 | 47.94 | 47.97 | -0.18% | 16984 |
| Jul 07, 2025 | 48.18 | 48.30 | 48.14 | 48.14 | -0.08% | 6739 |
| Jul 04, 2025 | 48.25 | 48.26 | 48.11 | 48.13 | -0.25% | 14257 |
| Jul 03, 2025 | 48.06 | 48.39 | 48.02 | 48.39 | 0.69% | 4785 |
| Jul 02, 2025 | 47.95 | 47.95 | 47.75 | 47.90 | -0.10% | 12762 |
| Jul 01, 2025 | 47.79 | 47.86 | 47.67 | 47.79 | 0 | 23305 |
| Jun 30, 2025 | 47.82 | 47.84 | 47.72 | 47.72 | -0.21% | 990 |
| Jun 27, 2025 | 47.56 | 47.69 | 47.53 | 47.66 | 0.21% | 3534 |
| Jun 26, 2025 | 47.22 | 47.29 | 47.18 | 47.29 | 0.14% | 61790 |
| Jun 25, 2025 | 47.04 | 47.16 | 47.04 | 47.05 | 0.01% | 8982 |
| Jun 24, 2025 | 47 | 47 | 46.82 | 46.95 | -0.11% | 145005 |
| Jun 23, 2025 | 46.16 | 46.34 | 46.08 | 46.24 | 0.16% | 4622 |
| Jun 20, 2025 | 46.12 | 46.33 | 46.04 | 46.14 | 0.04% | 12914 |
| Jun 19, 2025 | 46.08 | 46.08 | 45.71 | 45.80 | -0.60% | 167088 |
| Jun 18, 2025 | 46.31 | 46.40 | 46.20 | 46.40 | 0.18% | 469 |