Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 200.50 | 202.80 | 195.60 | 202.80 | 1.15% | 0 |
| Apr 01, 2026 | 199.20 | 205.80 | 198.60 | 202.80 | 1.81% | 600 |
| Mar 31, 2026 | 185.20 | 199 | 184.65 | 197.60 | 6.70% | 0 |
| Mar 30, 2026 | 193.40 | 195.90 | 193.35 | 194.50 | 0.57% | 0 |
| Mar 27, 2026 | 195.20 | 196.50 | 191.90 | 193.45 | -0.90% | 0 |
| Mar 26, 2026 | 209.70 | 209.70 | 194.30 | 195.70 | -6.68% | 0 |
| Mar 25, 2026 | 210.80 | 215.70 | 208.10 | 210.50 | -0.14% | 0 |
| Mar 24, 2026 | 201.50 | 212.10 | 198.95 | 212.10 | 5.26% | 0 |
| Mar 23, 2026 | 193.45 | 208 | 192.80 | 202.20 | 4.52% | 0 |
| Mar 20, 2026 | 205 | 205 | 192.30 | 196.20 | -4.29% | 100 |
| Mar 19, 2026 | 199.65 | 200.10 | 191.70 | 191.70 | -3.98% | 45 |
| Mar 18, 2026 | 198.85 | 203.70 | 198 | 203.30 | 2.24% | 100 |
| Mar 17, 2026 | 191.70 | 199.40 | 189.95 | 198.30 | 3.44% | 0 |
| Mar 16, 2026 | 187.50 | 194.55 | 186.85 | 192.55 | 2.69% | 0 |
| Mar 13, 2026 | 184.55 | 190.35 | 184.10 | 186.15 | 0.87% | 0 |
| Mar 12, 2026 | 191.65 | 192.35 | 183.75 | 185.50 | -3.21% | 0 |
| Mar 11, 2026 | 193.30 | 197.30 | 190.40 | 193.30 | 0 | 320 |
| Mar 10, 2026 | 189.10 | 199.60 | 186 | 194.20 | 2.70% | 0 |
| Mar 09, 2026 | 178.25 | 183.05 | 166.80 | 182.35 | 2.30% | 250 |
| Mar 06, 2026 | 198.30 | 198.30 | 180.55 | 180.75 | -8.85% | 0 |
| Mar 05, 2026 | 201.10 | 202 | 192.60 | 197.65 | -1.72% | 0 |
| Mar 04, 2026 | 198 | 204.40 | 197.65 | 201.20 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.