Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.96 | 1.98 | 1.91 | 1.91 | -2.55% | 23657 |
| May 22, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.05% | 9056 |
| May 21, 2025 | 1.88 | 1.95 | 1.88 | 1.90 | 1.06% | 11702 |
| May 20, 2025 | 1.89 | 1.90 | 1.88 | 1.89 | 0 | 9884 |
| May 19, 2025 | 1.89 | 1.91 | 1.88 | 1.88 | -0.53% | 10735 |
| May 16, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | -1.05% | 6960 |
| May 15, 2025 | 1.90 | 1.92 | 1.88 | 1.88 | -1.05% | 3537 |
| May 14, 2025 | 1.93 | 1.93 | 1.90 | 1.90 | -1.55% | 15730 |
| May 13, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 12864 |
| May 12, 2025 | 1.89 | 1.95 | 1.89 | 1.91 | 1.06% | 15271 |
| May 09, 2025 | 1.92 | 1.92 | 1.88 | 1.88 | -2.08% | 8145 |
| May 08, 2025 | 1.92 | 1.92 | 1.89 | 1.89 | -1.56% | 1043 |
| May 07, 2025 | 1.97 | 1.97 | 1.90 | 1.92 | -2.54% | 6051 |
| May 06, 2025 | 1.98 | 1.99 | 1.95 | 1.97 | -0.51% | 5995 |
| May 05, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 0.51% | 21022 |
| May 02, 2025 | 1.92 | 1.97 | 1.92 | 1.97 | 2.60% | 11137 |
| May 01, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | -0.52% | 15520 |
| Apr 30, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | -1.03% | 1247 |
| Apr 29, 2025 | 1.92 | 1.94 | 1.92 | 1.92 | 0 | 7180 |
| Apr 28, 2025 | 1.96 | 1.97 | 1.94 | 1.94 | -1.02% | 8938 |
| Apr 24, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | -1.02% | 1057 |