Amundi Gold Stock Fund (JYJG) - Historical data, historical prices

42.60000 EUR

0.29

0.69%

Last update Jun 6, 8:05 AM CEST

Market closed

Day range

42.60000

42.60000

42.60000

Previous close

42.31000

Open

42.60000

Access this ETF data via API

Amundi Gold Stock Fund

42.60

0.29

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	42.60	42.60	42.60	42.60	0	0
Jun 05, 2025	42.31	42.31	42.31	42.31	0	0
Jun 04, 2025	42.23	42.23	42.23	42.23	0	0
Jun 03, 2025	42.18	42.18	42.18	42.18	0	0
Jun 02, 2025	40.68	40.68	40.68	40.68	0	0
May 30, 2025	39.90	39.90	39.90	39.90	0	0
May 29, 2025	40.13	40.13	40.13	40.13	0	0
May 28, 2025	40.06	40.06	40.06	40.06	0	0
May 27, 2025	39.90	39.90	39.90	39.90	0	0
May 26, 2025	40.13	40.13	40.13	40.13	0	0
May 23, 2025	39.81	39.81	39.81	39.81	0	0
May 22, 2025	39.87	39.87	39.87	39.87	0	0
May 21, 2025	38.73	38.73	38.73	38.73	0	0
May 20, 2025	37.71	37.71	37.71	37.71	0	0
May 19, 2025	37.89	37.89	37.89	37.89	0	0
May 16, 2025	37.40	37.40	37.40	37.40	0	0
May 15, 2025	36.20	36.20	36.20	36.20	0	0
May 14, 2025	37.52	37.52	37.52	37.52	0	0
May 13, 2025	38.09	38.09	38.09	38.09	0	0
May 12, 2025	39.69	39.69	39.69	39.69	0	0
May 09, 2025	39.39	39.39	39.39	39.39	0	0
May 08, 2025	40.04	40.04	40.04	40.04	0	0
May 07, 2025	39.66	40.72	39.66	40.72	2.67%	1