Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24.21 | 24.21 | 23.75 | 23.75 | -1.90% | 20 |
| Jun 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| Jun 10, 2026 | 23.90 | 23.90 | 23.60 | 23.60 | -1.26% | 25 |
| Jun 09, 2026 | 24.22 | 24.22 | 23.90 | 23.90 | -1.32% | 0 |
| Jun 08, 2026 | 23.88 | 24.17 | 23.88 | 24.17 | 1.21% | 360 |
| Jun 05, 2026 | 24.40 | 24.40 | 24.12 | 24.12 | -1.15% | 360 |
| Jun 04, 2026 | 25 | 25 | 24.45 | 24.45 | -2.20% | 360 |
| Jun 03, 2026 | 24.15 | 24.40 | 24.15 | 24.40 | 1.04% | 120 |
| Jun 02, 2026 | 24.07 | 24.16 | 24.07 | 24.16 | 0.37% | 0 |
| Jun 01, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 120 |
| May 29, 2026 | 23.92 | 23.92 | 23.76 | 23.76 | -0.67% | 0 |
| May 28, 2026 | 23.63 | 23.85 | 23.63 | 23.85 | 0.93% | 0 |
| May 27, 2026 | 24.79 | 24.79 | 23.81 | 23.81 | -3.95% | 0 |
| May 26, 2026 | 24.13 | 24.77 | 24.13 | 24.77 | 2.65% | 120 |
| May 25, 2026 | 23.75 | 24.24 | 23.75 | 24.24 | 2.06% | 120 |
| May 22, 2026 | 24.33 | 24.33 | 23.86 | 23.86 | -1.93% | 0 |
| May 21, 2026 | 24.20 | 24.37 | 24.19 | 24.37 | 0.70% | 120 |
| May 20, 2026 | 23.81 | 24.39 | 23.81 | 24.20 | 1.64% | 125 |
| May 19, 2026 | 23.88 | 24.05 | 23.88 | 24.05 | 0.71% | 75 |
| May 18, 2026 | 26.20 | 26.46 | 26.20 | 26.34 | 0.53% | 440 |
| May 15, 2026 | 27.45 | 27.45 | 26.45 | 26.45 | -3.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.