Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.53 | 15.79 | 15.53 | 15.56 | 0.19% | 100 |
| Dec 15, 2025 | 15.51 | 16.07 | 15.51 | 15.58 | 0.48% | 163 |
| Dec 12, 2025 | 15.22 | 15.30 | 15.22 | 15.30 | 0.53% | 50 |
| Dec 11, 2025 | 15.29 | 15.29 | 15.20 | 15.20 | -0.59% | 50 |
| Dec 10, 2025 | 15.38 | 15.42 | 15.29 | 15.42 | 0.26% | 50 |
| Dec 09, 2025 | 15.56 | 15.56 | 15.40 | 15.40 | -1.03% | 100 |
| Dec 08, 2025 | 15.70 | 15.70 | 15.52 | 15.52 | -1.15% | 100 |
| Dec 05, 2025 | 15.65 | 15.91 | 15.62 | 15.62 | -0.19% | 100 |
| Dec 04, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 200 |
| Dec 03, 2025 | 15.30 | 15.54 | 15.30 | 15.54 | 1.57% | 200 |
| Dec 02, 2025 | 15.79 | 15.79 | 15.30 | 15.30 | -3.13% | 200 |
| Dec 01, 2025 | 15.57 | 15.79 | 15.57 | 15.79 | 1.45% | 200 |
| Nov 28, 2025 | 15.30 | 15.57 | 15.30 | 15.57 | 1.77% | 200 |
| Nov 27, 2025 | 15.81 | 15.81 | 15.30 | 15.30 | -3.23% | 200 |
| Nov 26, 2025 | 15.43 | 15.77 | 15.43 | 15.77 | 2.20% | 150 |
| Nov 25, 2025 | 15.34 | 15.38 | 15.34 | 15.38 | 0.26% | 150 |
| Nov 24, 2025 | 15.70 | 15.70 | 15.36 | 15.36 | -2.17% | 80 |
| Nov 21, 2025 | 15.80 | 15.80 | 15.68 | 15.68 | -0.73% | 80 |
| Nov 20, 2025 | 15.82 | 15.82 | 15.77 | 15.77 | -0.35% | 0 |
| Nov 19, 2025 | 15.70 | 15.99 | 15.70 | 15.72 | 0.10% | 1575 |
| Nov 18, 2025 | 15.83 | 15.83 | 15.72 | 15.72 | -0.66% | 1000 |
| Nov 17, 2025 | 16.36 | 16.36 | 16.12 | 16.12 | -1.47% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.