Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 40.39 | 40.39 | 38.49 | 39.23 | -2.87% | 1471800 |
| May 07, 2026 | 41.44 | 42.30 | 40.56 | 40.97 | -1.13% | 1505800 |
| May 06, 2026 | 39.63 | 40.89 | 38.72 | 40.69 | 2.67% | 1662600 |
| May 05, 2026 | 40 | 40.25 | 38.49 | 40.09 | 0.23% | 1003100 |
| May 04, 2026 | 40.76 | 42.10 | 39.65 | 40.18 | -1.42% | 1072000 |
| May 01, 2026 | 42.25 | 43.10 | 40.17 | 40.62 | -3.86% | 1195400 |
| Apr 30, 2026 | 40 | 41.34 | 39.53 | 41.23 | 3.07% | 1082500 |
| Apr 29, 2026 | 40.50 | 40.82 | 39.75 | 40.66 | 0.40% | 1361000 |
| Apr 28, 2026 | 42.99 | 43.85 | 40.94 | 41.02 | -4.58% | 1705400 |
| Apr 27, 2026 | 42.80 | 44.16 | 42.30 | 42.40 | -0.93% | 1087100 |
| Apr 24, 2026 | 43.01 | 43.40 | 41.67 | 42.84 | -0.40% | 2001500 |
| Apr 23, 2026 | 46.26 | 46.26 | 42.28 | 43.32 | -6.36% | 1809700 |
| Apr 22, 2026 | 50.34 | 51.09 | 47.05 | 47.73 | -5.18% | 1143700 |
| Apr 21, 2026 | 50.73 | 52.19 | 50.05 | 50.34 | -0.77% | 1112800 |
| Apr 20, 2026 | 49.76 | 51.24 | 49.76 | 50.60 | 1.69% | 1529000 |
| Apr 17, 2026 | 50.47 | 50.78 | 49.42 | 49.97 | -0.99% | 1206000 |
| Apr 16, 2026 | 49.60 | 50.85 | 49.16 | 49.33 | -0.54% | 1363000 |
| Apr 15, 2026 | 46.98 | 49.10 | 46.28 | 48.74 | 3.75% | 1089900 |
| Apr 14, 2026 | 47.01 | 47.66 | 46.06 | 46.29 | -1.53% | 1298200 |
| Apr 13, 2026 | 43.39 | 46.63 | 43 | 46.63 | 7.47% | 2112800 |
| Apr 10, 2026 | 45.68 | 46.26 | 43.01 | 43.26 | -5.30% | 1096300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.