Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.70 | 68.35 | 65.71 | 66 | -1.05% | 890700 |
| Dec 15, 2025 | 67.72 | 68.83 | 66.03 | 67.41 | -0.46% | 1303100 |
| Dec 12, 2025 | 68.31 | 69.32 | 66.34 | 67.70 | -0.89% | 1096300 |
| Dec 11, 2025 | 68 | 69.95 | 67.50 | 67.88 | -0.18% | 1210000 |
| Dec 10, 2025 | 68.69 | 69.42 | 66.85 | 68.92 | 0.33% | 1115100 |
| Dec 09, 2025 | 68.96 | 70.61 | 68.34 | 68.74 | -0.32% | 1190300 |
| Dec 08, 2025 | 70.95 | 71.55 | 68.77 | 69.17 | -2.51% | 1142100 |
| Dec 05, 2025 | 69.88 | 72.10 | 69.70 | 71.21 | 1.90% | 1303500 |
| Dec 04, 2025 | 69.66 | 70.92 | 69 | 70.26 | 0.86% | 1145500 |
| Dec 03, 2025 | 65.41 | 69.73 | 64.92 | 69.41 | 6.12% | 1722800 |
| Dec 02, 2025 | 64.93 | 65.16 | 63.62 | 64.86 | -0.11% | 843100 |
| Dec 01, 2025 | 63.29 | 65.12 | 63.17 | 64.60 | 2.07% | 990800 |
| Nov 28, 2025 | 62.90 | 64.16 | 62.47 | 63.63 | 1.16% | 375100 |
| Nov 26, 2025 | 63.31 | 64.06 | 62.59 | 62.98 | -0.52% | 792500 |
| Nov 25, 2025 | 61.79 | 63.24 | 61.76 | 63.19 | 2.27% | 937700 |
| Nov 24, 2025 | 62.72 | 63.79 | 60.81 | 61.66 | -1.69% | 1207500 |
| Nov 21, 2025 | 59.63 | 62.93 | 59.63 | 62.88 | 5.45% | 2124500 |
| Nov 20, 2025 | 60.61 | 61.86 | 58.60 | 59.36 | -2.06% | 1771700 |
| Nov 19, 2025 | 60.34 | 63.96 | 60.25 | 61.46 | 1.86% | 1525300 |
| Nov 18, 2025 | 58.58 | 61.01 | 58.51 | 60.44 | 3.18% | 1698700 |
| Nov 17, 2025 | 61.60 | 61.67 | 58.43 | 58.88 | -4.42% | 1623700 |
Access
/time_series
data via our API — starting from the
Basic plan.