Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30 | 30.07 | 29.19 | 29.35 | -2.17% | 36151 |
| Dec 12, 2025 | 30.28 | 30.28 | 29.81 | 29.86 | -1.39% | 2731 |
| Dec 11, 2025 | 30.14 | 30.50 | 30.12 | 30.22 | 0.27% | 9554 |
| Dec 10, 2025 | 30.37 | 30.46 | 30.30 | 30.44 | 0.23% | 2635 |
| Dec 09, 2025 | 30.12 | 30.38 | 30.00 | 30.36 | 0.80% | 7592 |
| Dec 08, 2025 | 29.86 | 30.15 | 29.86 | 30.13 | 0.90% | 3787 |
| Dec 05, 2025 | 29.54 | 29.92 | 29.53 | 29.84 | 1.02% | 2834 |
| Dec 04, 2025 | 29.40 | 29.42 | 29.30 | 29.31 | -0.31% | 8320 |
| Dec 03, 2025 | 29.04 | 29.13 | 28.71 | 29.13 | 0.33% | 13978 |
| Dec 02, 2025 | 28.71 | 29.23 | 28.71 | 29.04 | 1.17% | 16358 |
| Dec 01, 2025 | 28.39 | 28.67 | 28.21 | 28.67 | 1.00% | 14172 |
| Nov 28, 2025 | 28.49 | 28.86 | 28.49 | 28.80 | 1.11% | 3485 |
| Nov 27, 2025 | 28.51 | 28.58 | 28.40 | 28.40 | -0.40% | 3549 |
| Nov 26, 2025 | 28.96 | 29.02 | 28.54 | 28.59 | -1.28% | 5797 |
| Nov 25, 2025 | 28.54 | 28.89 | 28.38 | 28.88 | 1.19% | 18800 |
| Nov 24, 2025 | 28.51 | 28.63 | 28.39 | 28.63 | 0.42% | 6946 |
| Nov 21, 2025 | 28.03 | 28.24 | 27.60 | 27.99 | -0.12% | 10479 |
| Nov 20, 2025 | 29.17 | 29.25 | 28.77 | 28.77 | -1.35% | 26026 |
| Nov 19, 2025 | 28.58 | 29.01 | 28.58 | 28.80 | 0.77% | 100641 |
| Nov 18, 2025 | 28.39 | 28.57 | 28.20 | 28.54 | 0.51% | 7240 |
| Nov 17, 2025 | 29.77 | 29.90 | 29.03 | 29.12 | -2.17% | 10721 |
Access
/time_series
data via our API — starting from the
Basic plan.