Newmont Corporation - Depositary Receipt (Common Stock) (NEMCL)

United States

closes in 2h 37m

110.65000 USD

Last update Nov 18, 3:00 PM EST

Market closed

Day range

110.65000

Previous close

110.65000

Open

Access this stock data via API

Newmont Corporation - Depositary Receipt (Com...

110.65

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	37	110.65	37	110.65	199.05%	40
Apr 29, 2026	110.65	110.65	110.65	110.65	0	40
Apr 28, 2026	110.65	110.65	110.65	110.65	0	0
Apr 27, 2026	110.65	110.65	110.65	110.65	0	40
Apr 24, 2026	110.65	110.65	110.65	110.65	0	40
Apr 23, 2026	110.65	110.65	110.65	110.65	0	40
Apr 22, 2026	110.65	110.65	110.65	110.65	0	40
Apr 21, 2026	110.65	110.65	110.65	110.65	0	0
Apr 20, 2026	110.65	110.65	110.65	110.65	0	0
Apr 17, 2026	110.65	110.65	110.65	110.65	0	0
Apr 16, 2026	110.65	110.65	110.65	110.65	0	40
Apr 15, 2026	110.65	110.65	110.65	110.65	0	0
Apr 14, 2026	110.65	110.65	110.65	110.65	0	0
Apr 13, 2026	110.65	110.65	110.65	110.65	0	0
Apr 10, 2026	110.65	110.65	110.65	110.65	0	40
Apr 09, 2026	110.65	110.65	110.65	110.65	0	40
Apr 08, 2026	110.65	110.65	110.65	110.65	0	0
Apr 07, 2026	110.65	110.65	110.65	110.65	0	0
Apr 06, 2026	110.65	110.65	110.65	110.65	0	40
Apr 03, 2026	37	110.65	37	110.65	199.05%	40
Apr 02, 2026	110.65	110.65	110.65	110.65	0	0
Apr 01, 2026	110.65	110.65	110.65	110.65	0	40

Access /time_series data via our API — starting from the Basic plan and above.

Newmont Corporation - Depositary Receipt (Common Stock)