Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 249.33 | 253.58 | 249.33 | 251.47 | 0.86% | 2745 |
| Apr 01, 2026 | 253.32 | 254.62 | 253.32 | 254.62 | 0.51% | 3212 |
| Mar 31, 2026 | 247.02 | 250.89 | 245.13 | 249.03 | 0.81% | 1093 |
| Mar 30, 2026 | 241.92 | 241.92 | 241.28 | 241.28 | -0.27% | 326 |
| Mar 27, 2026 | 243.12 | 243.12 | 239.54 | 239.54 | -1.47% | 1689 |
| Mar 26, 2026 | 246.72 | 246.72 | 243.11 | 243.11 | -1.46% | 1920 |
| Mar 25, 2026 | 249.92 | 250.30 | 247.66 | 247.66 | -0.91% | 13580 |
| Mar 24, 2026 | 244.02 | 247.02 | 244.02 | 245.71 | 0.69% | 13759 |
| Mar 23, 2026 | 248.38 | 250.11 | 247.00 | 250.11 | 0.70% | 1880 |
| Mar 20, 2026 | 244.60 | 244.60 | 241.53 | 242.53 | -0.85% | 6746 |
| Mar 19, 2026 | 247.40 | 248.14 | 245.71 | 248.14 | 0.30% | 128 |
| Mar 18, 2026 | 252.88 | 252.88 | 252.03 | 252.55 | -0.13% | 221 |
| Mar 17, 2026 | 254.22 | 254.70 | 252.62 | 254.46 | 0.09% | 171 |
| Mar 16, 2026 | 252.60 | 253.12 | 250.26 | 253.12 | 0.20% | 334 |
| Mar 13, 2026 | 251.33 | 251.33 | 247.26 | 247.26 | -1.62% | 16 |
| Mar 12, 2026 | 250.55 | 252.78 | 250.55 | 252.78 | 0.89% | 546 |
| Mar 11, 2026 | 255.03 | 256.38 | 253.65 | 253.65 | -0.54% | 1256 |
| Mar 10, 2026 | 257.23 | 259.43 | 255.13 | 255.13 | -0.82% | 1834 |
| Mar 09, 2026 | 248.67 | 250.47 | 248 | 250.42 | 0.70% | 1841 |
| Mar 06, 2026 | 252.13 | 253.80 | 251.61 | 251.61 | -0.20% | 298 |
| Mar 05, 2026 | 257.85 | 257.85 | 253.40 | 255.34 | -0.97% | 12 |
| Mar 04, 2026 | 260.75 | 260.75 | 260.44 | 260.44 | -0.12% | 614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.