Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 3.12 | 3.15 | 3.07 | 3.11 | -0.48% | 22918 |
| Oct 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 93087 |
| Oct 09, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 91957 |
| Oct 08, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 94432 |
| Oct 07, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 138050 |
| Oct 06, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 23562 |
| Oct 05, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 32601 |
| Oct 02, 2026 | 2.68 | 2.68 | 2.60 | 2.68 | 0 | 65368 |
| Oct 01, 2026 | 2.64 | 2.68 | 2.62 | 2.66 | 0.76% | 15880 |
| Sep 30, 2026 | 2.58 | 2.64 | 2.57 | 2.64 | 2.13% | 13453 |
| Sep 29, 2026 | 2.60 | 2.61 | 2.55 | 2.57 | -1.15% | 1141 |
| Sep 28, 2026 | 2.58 | 2.61 | 2.52 | 2.56 | -0.78% | 4415 |
| Sep 25, 2026 | 2.54 | 2.59 | 2.54 | 2.58 | 1.38% | 4887 |
| Sep 24, 2026 | 2.61 | 2.61 | 2.54 | 2.55 | -2.30% | 14641 |
| Sep 23, 2026 | 2.63 | 2.65 | 2.59 | 2.61 | -0.76% | 16622 |
| Sep 22, 2026 | 2.50 | 2.69 | 2.50 | 2.60 | 4% | 40471 |
| Sep 21, 2026 | 2.37 | 2.52 | 2.37 | 2.49 | 4.85% | 11564 |
| Sep 18, 2026 | 2.37 | 2.37 | 2.35 | 2.37 | 0 | 4947 |
| Sep 17, 2026 | 2.35 | 2.38 | 2.35 | 2.37 | 0.85% | 5082 |
| Sep 16, 2026 | 2.46 | 2.46 | 2.33 | 2.35 | -4.47% | 9870 |
| Sep 15, 2026 | 2.33 | 2.56 | 2.33 | 2.47 | 6.01% | 39687 |
| Sep 14, 2026 | 2.37 | 2.39 | 2.33 | 2.34 | -1.48% | 963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.