Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.16 | 2.18 | 2.10 | 2.15 | -0.46% | 18509 |
| Apr 29, 2026 | 2.28 | 2.28 | 2.18 | 2.18 | -4.39% | 4469 |
| Apr 28, 2026 | 2.23 | 2.27 | 2.20 | 2.27 | 1.79% | 2223 |
| Apr 27, 2026 | 2.28 | 2.28 | 2.20 | 2.23 | -2.19% | 6505 |
| Apr 24, 2026 | 2.22 | 2.29 | 2.22 | 2.27 | 2.48% | 2485 |
| Apr 23, 2026 | 2.26 | 2.28 | 2.23 | 2.24 | -1.11% | 3801 |
| Apr 22, 2026 | 2.25 | 2.26 | 2.18 | 2.22 | -1.56% | 6451 |
| Apr 21, 2026 | 2.22 | 2.26 | 2.21 | 2.25 | 1.58% | 4231 |
| Apr 20, 2026 | 2.29 | 2.29 | 2.21 | 2.22 | -3.06% | 3974 |
| Apr 17, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | -1.74% | 448 |
| Apr 16, 2026 | 2.28 | 2.28 | 2.23 | 2.28 | 0 | 8582 |
| Apr 15, 2026 | 2.27 | 2.29 | 2.25 | 2.28 | 0.44% | 14629 |
| Apr 14, 2026 | 2.24 | 2.29 | 2.23 | 2.25 | 0.45% | 8439 |
| Apr 13, 2026 | 2.16 | 2.22 | 2.16 | 2.22 | 2.78% | 8481 |
| Apr 10, 2026 | 2.17 | 2.18 | 2.13 | 2.18 | 0.46% | 8159 |
| Apr 09, 2026 | 2.19 | 2.19 | 2.13 | 2.17 | -0.91% | 3989 |
| Apr 08, 2026 | 2.18 | 2.22 | 2.15 | 2.20 | 0.92% | 5373 |
| Apr 07, 2026 | 2.12 | 2.32 | 2.12 | 2.15 | 1.42% | 28464 |
| Apr 02, 2026 | 2.02 | 2.07 | 2 | 2.07 | 2.48% | 22552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.