Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.39 | 2.43 | 2.35 | 2.39 | -0.21% | 10570 |
| Aug 25, 2026 | 2.46 | 2.48 | 2.37 | 2.43 | -1.42% | 12585 |
| Aug 24, 2026 | 2.43 | 2.46 | 2.43 | 2.43 | 0 | 2576 |
| Aug 21, 2026 | 2.45 | 2.45 | 2.41 | 2.44 | -0.41% | 677 |
| Aug 20, 2026 | 2.45 | 2.46 | 2.41 | 2.45 | 0 | 1780 |
| Aug 19, 2026 | 2.45 | 2.45 | 2.41 | 2.45 | 0 | 3372 |
| Aug 18, 2026 | 2.43 | 2.49 | 2.41 | 2.43 | 0 | 7577 |
| Aug 17, 2026 | 2.47 | 2.47 | 2.42 | 2.47 | -0.20% | 4219 |
| Aug 14, 2026 | 2.51 | 2.52 | 2.47 | 2.52 | 0.40% | 503 |
| Aug 13, 2026 | 2.48 | 2.49 | 2.45 | 2.49 | 0.40% | 2601 |
| Aug 12, 2026 | 2.55 | 2.55 | 2.41 | 2.48 | -2.55% | 9426 |
| Aug 11, 2026 | 2.44 | 2.57 | 2.44 | 2.55 | 4.30% | 7937 |
| Aug 10, 2026 | 2.60 | 2.60 | 2.42 | 2.45 | -5.78% | 34679 |
| Aug 07, 2026 | 2.57 | 2.60 | 2.56 | 2.56 | -0.39% | 2951 |
| Aug 06, 2026 | 2.65 | 2.65 | 2.56 | 2.62 | -1.13% | 19882 |
| Aug 05, 2026 | 2.63 | 2.67 | 2.59 | 2.59 | -1.52% | 7200 |
| Aug 04, 2026 | 2.54 | 2.62 | 2.53 | 2.61 | 2.76% | 9097 |
| Aug 03, 2026 | 2.58 | 2.61 | 2.52 | 2.53 | -1.75% | 9611 |
| Jul 31, 2026 | 2.47 | 2.61 | 2.47 | 2.55 | 3.24% | 11222 |
| Jul 30, 2026 | 2.49 | 2.49 | 2.47 | 2.47 | -0.80% | 1641 |
| Jul 29, 2026 | 2.48 | 2.50 | 2.47 | 2.49 | 0.40% | 3264 |
| Jul 28, 2026 | 2.50 | 2.50 | 2.47 | 2.47 | -1.00% | 7481 |
| Jul 27, 2026 | 2.50 | 2.50 | 2.47 | 2.50 | 0.20% | 5692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.