Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.13 | 2.17 | 2.13 | 2.16 | 1.41% | 4259 |
| Jun 03, 2026 | 2.15 | 2.17 | 2.12 | 2.12 | -1.40% | 3991 |
| Jun 02, 2026 | 2.18 | 2.18 | 2.10 | 2.15 | -1.38% | 8965 |
| Jun 01, 2026 | 2.15 | 2.19 | 2.14 | 2.18 | 1.40% | 13090 |
| May 29, 2026 | 2.13 | 2.15 | 2.13 | 2.14 | 0.47% | 2113 |
| May 28, 2026 | 2.10 | 2.17 | 2.09 | 2.13 | 1.43% | 13615 |
| May 27, 2026 | 2.11 | 2.11 | 2.08 | 2.10 | -0.47% | 19285 |
| May 26, 2026 | 2.06 | 2.16 | 2.06 | 2.09 | 1.46% | 24368 |
| May 25, 2026 | 2.13 | 2.15 | 2.05 | 2.05 | -3.76% | 15381 |
| May 22, 2026 | 2.10 | 2.13 | 2.08 | 2.13 | 1.43% | 10825 |
| May 21, 2026 | 2.11 | 2.14 | 2.09 | 2.10 | -0.47% | 5479 |
| May 20, 2026 | 2.15 | 2.15 | 2.07 | 2.11 | -1.86% | 30267 |
| May 19, 2026 | 2.10 | 2.15 | 2.08 | 2.15 | 2.14% | 1846 |
| May 18, 2026 | 2.04 | 2.15 | 2.04 | 2.10 | 2.94% | 19125 |
| May 15, 2026 | 2.04 | 2.06 | 1.98 | 2.04 | 0 | 19430 |
| May 14, 2026 | 2.02 | 2.04 | 1.98 | 2 | -0.74% | 78992 |
| May 13, 2026 | 2.01 | 2.03 | 1.95 | 2 | -0.50% | 34189 |
| May 12, 2026 | 1.98 | 2.01 | 1.97 | 1.97 | -0.71% | 5147 |
| May 11, 2026 | 2.01 | 2.06 | 1.98 | 2 | -0.25% | 14530 |
| May 08, 2026 | 2.04 | 2.07 | 2 | 2 | -1.96% | 20801 |
| May 07, 2026 | 2.14 | 2.16 | 1.99 | 2 | -6.32% | 33703 |
Access
/time_series
data via our API — starting from the
Basic plan and above.