Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.02 | 2.07 | 2 | 2.07 | 2.48% | 22552 |
| Apr 01, 2026 | 2.01 | 2.06 | 2 | 2.02 | 0.50% | 11485 |
| Mar 31, 2026 | 2.01 | 2.14 | 1.87 | 2 | -0.50% | 149697 |
| Mar 30, 2026 | 2.25 | 2.26 | 2.20 | 2.20 | -2.22% | 12336 |
| Mar 27, 2026 | 2.34 | 2.35 | 2.20 | 2.21 | -5.56% | 17688 |
| Mar 26, 2026 | 2.35 | 2.35 | 2.34 | 2.34 | -0.43% | 2000 |
| Mar 25, 2026 | 2.36 | 2.36 | 2.32 | 2.35 | -0.42% | 5518 |
| Mar 24, 2026 | 2.40 | 2.40 | 2.33 | 2.36 | -1.67% | 11449 |
| Mar 23, 2026 | 2.37 | 2.39 | 2.28 | 2.39 | 0.84% | 14827 |
| Mar 20, 2026 | 2.34 | 2.37 | 2.32 | 2.37 | 1.28% | 9702 |
| Mar 19, 2026 | 2.40 | 2.40 | 2.33 | 2.37 | -1.25% | 5781 |
| Mar 18, 2026 | 2.43 | 2.43 | 2.36 | 2.39 | -1.65% | 5068 |
| Mar 17, 2026 | 2.42 | 2.45 | 2.37 | 2.43 | 0.41% | 8512 |
| Mar 16, 2026 | 2.46 | 2.46 | 2.35 | 2.42 | -1.63% | 4724 |
| Mar 13, 2026 | 2.46 | 2.46 | 2.42 | 2.46 | 0 | 10765 |
| Mar 12, 2026 | 2.51 | 2.51 | 2.45 | 2.45 | -2.39% | 3246 |
| Mar 11, 2026 | 2.54 | 2.56 | 2.51 | 2.51 | -1.18% | 7368 |
| Mar 10, 2026 | 2.44 | 2.54 | 2.44 | 2.54 | 4.10% | 8082 |
| Mar 09, 2026 | 2.38 | 2.44 | 2.35 | 2.44 | 2.52% | 10617 |
Access
/time_series
data via our API — starting from the
Basic plan and above.