Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.11 | 22.31 | 21.68 | 21.84 | -1.22% | 4134300 |
| Jul 10, 2025 | 22.51 | 22.92 | 22.08 | 22.25 | -1.16% | 3698400 |
| Jul 09, 2025 | 22.29 | 22.60 | 22.16 | 22.57 | 1.26% | 3599400 |
| Jul 08, 2025 | 22.24 | 22.65 | 21.99 | 22.25 | 0.04% | 4014100 |
| Jul 07, 2025 | 22 | 22.63 | 21.98 | 22.26 | 1.18% | 3668600 |
| Jul 03, 2025 | 21.76 | 22.25 | 21.72 | 22.14 | 1.75% | 1585100 |
| Jul 02, 2025 | 21.79 | 21.86 | 21.41 | 21.77 | -0.09% | 2958900 |
| Jul 01, 2025 | 21.82 | 22.24 | 21.39 | 21.89 | 0.32% | 2999400 |
| Jun 30, 2025 | 22.20 | 22.35 | 21.72 | 21.93 | -1.22% | 5555000 |
| Jun 27, 2025 | 22.29 | 22.47 | 21.76 | 22 | -1.30% | 12105600 |
| Jun 26, 2025 | 21.96 | 22.39 | 21.71 | 22.38 | 1.91% | 3355200 |
| Jun 25, 2025 | 22.47 | 22.50 | 21.70 | 21.77 | -3.12% | 2664200 |
| Jun 24, 2025 | 22.06 | 22.53 | 21.79 | 22.35 | 1.31% | 3465000 |
| Jun 23, 2025 | 21.30 | 21.71 | 21.10 | 21.65 | 1.64% | 2908200 |
| Jun 20, 2025 | 21.91 | 21.95 | 21.20 | 21.27 | -2.92% | 6320500 |
| Jun 18, 2025 | 21.95 | 22.15 | 21.67 | 21.80 | -0.68% | 3517600 |
| Jun 17, 2025 | 21.90 | 22.63 | 21.84 | 22.03 | 0.59% | 5254900 |
| Jun 16, 2025 | 22.22 | 22.55 | 22.05 | 22.18 | -0.18% | 3432100 |