Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.65 | 13 | 12.65 | 12.85 | 1.58% | 0 |
| Apr 01, 2026 | 11.90 | 13.60 | 11.90 | 12.95 | 8.82% | 70 |
| Mar 31, 2026 | 12.20 | 13 | 11.90 | 11.90 | -2.46% | 72 |
| Mar 30, 2026 | 11.95 | 12.40 | 11.75 | 12.10 | 1.26% | 0 |
| Mar 27, 2026 | 12.60 | 12.80 | 11.95 | 11.95 | -5.16% | 0 |
| Mar 26, 2026 | 12.45 | 13 | 12.40 | 12.55 | 0.80% | 0 |
| Mar 25, 2026 | 12.70 | 13.10 | 12.40 | 12.55 | -1.18% | 0 |
| Mar 24, 2026 | 12.35 | 12.85 | 12.35 | 12.70 | 2.83% | 0 |
| Mar 23, 2026 | 12.35 | 12.80 | 12.30 | 12.55 | 1.62% | 0 |
| Mar 20, 2026 | 12.75 | 13.15 | 12.45 | 12.50 | -1.96% | 0 |
| Mar 19, 2026 | 13.20 | 13.20 | 12.80 | 12.85 | -2.65% | 0 |
| Mar 18, 2026 | 13.50 | 13.90 | 13.30 | 13.30 | -1.48% | 0 |
| Mar 17, 2026 | 13.50 | 14.10 | 13.40 | 13.40 | -0.74% | 377 |
| Mar 16, 2026 | 13.45 | 13.85 | 13.40 | 13.50 | 0.37% | 0 |
| Mar 13, 2026 | 13.75 | 13.90 | 13.50 | 13.90 | 1.09% | 0 |
| Mar 12, 2026 | 14 | 14 | 13.75 | 13.75 | -1.79% | 0 |
| Mar 11, 2026 | 13.10 | 13.50 | 13.10 | 13.15 | 0.38% | 0 |
| Mar 10, 2026 | 12.70 | 13.40 | 12.65 | 13.10 | 3.15% | 0 |
| Mar 09, 2026 | 12.80 | 13.20 | 12.55 | 12.75 | -0.39% | 262 |
| Mar 06, 2026 | 13 | 13.30 | 12.90 | 13.30 | 2.31% | 0 |
| Mar 05, 2026 | 12.90 | 13.35 | 12.90 | 12.95 | 0.39% | 0 |
| Mar 04, 2026 | 12.90 | 13.40 | 12.90 | 13.40 | 3.88% | 0 |
| Mar 03, 2026 | 13.20 | 13.65 | 12.75 | 12.95 | -1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.