Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 852.50 | 852.50 | 852.50 | 852.50 | 0 | 0 |
| Jun 25, 2025 | 852 | 852 | 852 | 852 | 0 | 0 |
| Jun 24, 2025 | 865 | 865 | 865 | 865 | 0 | 0 |
| Jun 23, 2025 | 853.50 | 853.50 | 853.50 | 853.50 | 0 | 0 |
| Jun 20, 2025 | 853.50 | 853.50 | 853.50 | 853.50 | 0 | 0 |
| Jun 19, 2025 | 849.50 | 849.50 | 849.50 | 849.50 | 0 | 0 |
| Jun 18, 2025 | 859 | 859 | 859 | 859 | 0 | 0 |
| Jun 17, 2025 | 858 | 858 | 858 | 858 | 0 | 0 |
| Jun 16, 2025 | 852 | 852 | 852 | 852 | 0 | 0 |
| Jun 13, 2025 | 849.50 | 852 | 849.50 | 852 | 0.29% | 1 |
| Jun 12, 2025 | 843.50 | 843.50 | 843.50 | 843.50 | 0 | 0 |
| Jun 11, 2025 | 849.50 | 849.50 | 849.50 | 849.50 | 0 | 0 |
| Jun 10, 2025 | 855.50 | 855.50 | 855.50 | 855.50 | 0 | 0 |
| Jun 09, 2025 | 854.50 | 854.50 | 854.50 | 854.50 | 0 | 0 |
| Jun 06, 2025 | 861 | 861 | 861 | 861 | 0 | 0 |
| Jun 05, 2025 | 865.50 | 865.50 | 865.50 | 865.50 | 0 | 0 |
| Jun 04, 2025 | 845.50 | 845.50 | 845.50 | 845.50 | 0 | 0 |
| Jun 03, 2025 | 853.50 | 853.50 | 853.50 | 853.50 | 0 | 0 |
| Jun 02, 2025 | 845.50 | 845.50 | 845.50 | 845.50 | 0 | 0 |
| May 30, 2025 | 857.50 | 857.50 | 857.50 | 857.50 | 0 | 0 |
| May 29, 2025 | 864 | 864 | 864 | 864 | 0 | 0 |
| May 28, 2025 | 863.50 | 863.50 | 863.50 | 863.50 | 0 | 0 |
| May 27, 2025 | 865.50 | 865.50 | 865.50 | 865.50 | 0 | 0 |