Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 836 | 836 | 836 | 836 | 0 | 0 |
| Dec 15, 2025 | 844.50 | 844.50 | 844.50 | 844.50 | 0 | 0 |
| Dec 12, 2025 | 844.50 | 844.50 | 844.50 | 844.50 | 0 | 0 |
| Dec 11, 2025 | 862 | 862 | 862 | 862 | 0 | 0 |
| Dec 10, 2025 | 828.50 | 828.50 | 828.50 | 828.50 | 0 | 0 |
| Dec 09, 2025 | 833.50 | 833.50 | 833.50 | 833.50 | 0 | 0 |
| Dec 08, 2025 | 829.50 | 829.50 | 829.50 | 829.50 | 0 | 0 |
| Dec 05, 2025 | 831.50 | 831.50 | 831.50 | 831.50 | 0 | 0 |
| Dec 04, 2025 | 836 | 836 | 836 | 836 | 0 | 0 |
| Dec 03, 2025 | 833.50 | 833.50 | 833.50 | 833.50 | 0 | 0 |
| Dec 02, 2025 | 833.50 | 833.50 | 833.50 | 833.50 | 0 | 0 |
| Dec 01, 2025 | 837.50 | 837.50 | 837.50 | 837.50 | 0 | 0 |
| Nov 28, 2025 | 843 | 843 | 843 | 843 | 0 | 0 |
| Nov 27, 2025 | 833.50 | 833.50 | 833.50 | 833.50 | 0 | 0 |
| Nov 26, 2025 | 818.50 | 818.50 | 818.50 | 818.50 | 0 | 0 |
| Nov 25, 2025 | 818.50 | 818.50 | 818.50 | 818.50 | 0 | 0 |
| Nov 24, 2025 | 816.50 | 816.50 | 816.50 | 816.50 | 0 | 0 |
| Nov 21, 2025 | 826 | 826 | 826 | 826 | 0 | 0 |
| Nov 20, 2025 | 819.50 | 819.50 | 819.50 | 819.50 | 0 | 0 |
| Nov 19, 2025 | 806.50 | 806.50 | 806.50 | 806.50 | 0 | 0 |
| Nov 18, 2025 | 824 | 824 | 824 | 824 | 0 | 0 |
| Nov 17, 2025 | 849.50 | 849.50 | 849.50 | 849.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.