Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.34999999 | 0.34999999 | 0.32800001 | 0.32800001 | -6.29% | 366 |
| May 14, 2026 | 0.32600001 | 0.34000000 | 0.32600001 | 0.34000000 | 4.29% | 325 |
| May 13, 2026 | 0.33000001 | 0.34500000 | 0.33000001 | 0.34500000 | 4.55% | 4060 |
| May 12, 2026 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34500000 | 1.47% | 2000 |
| May 11, 2026 | 0.31999999 | 0.36000001 | 0.31999999 | 0.36000001 | 12.50% | 6038 |
| May 08, 2026 | 0.38000000 | 0.38000000 | 0.34999999 | 0.34999999 | -7.89% | 5000 |
| May 07, 2026 | 0.32100001 | 0.36000001 | 0.28200001 | 0.32100001 | 0 | 39575 |
| May 06, 2026 | 0.36000001 | 0.40000001 | 0.36000001 | 0.37400001 | 3.89% | 2019 |
| May 05, 2026 | 0.30100000 | 0.35900000 | 0.30100000 | 0.33000001 | 9.63% | 15220 |
| May 04, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 100 |
| Apr 30, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 100 |
| Apr 29, 2026 | 0.35900000 | 0.35900000 | 0.33000001 | 0.33000001 | -8.08% | 100 |
| Apr 28, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 4259 |
| Apr 27, 2026 | 0.35100001 | 0.35100001 | 0.31999999 | 0.32499999 | -7.41% | 4259 |
| Apr 24, 2026 | 0.36899999 | 0.37000000 | 0.35499999 | 0.35499999 | -3.79% | 2928 |
| Apr 23, 2026 | 0.36899999 | 0.36899999 | 0.35900000 | 0.35900000 | -2.71% | 75 |
| Apr 22, 2026 | 0.34999999 | 0.34999999 | 0.32499999 | 0.32499999 | -7.14% | 480 |
| Apr 21, 2026 | 0.28099999 | 0.31999999 | 0.28099999 | 0.30599999 | 8.90% | 738 |
| Apr 20, 2026 | 0.34000000 | 0.37000000 | 0.32499999 | 0.32499999 | -4.41% | 2406 |
| Apr 17, 2026 | 0.31999999 | 0.31999999 | 0.30500001 | 0.30500001 | -4.69% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.