Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.80000001 | 0.83800000 | 0.80000001 | 0.80000001 | 0 | 9870 |
| Aug 11, 2025 | 0.85000002 | 0.88800001 | 0.80000001 | 0.84600002 | -0.47% | 9221 |
| Aug 08, 2025 | 0.80199999 | 0.84399998 | 0.80199999 | 0.84399998 | 5.24% | 1703 |
| Aug 07, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 27946 |
| Aug 06, 2025 | 0.87000000 | 0.88000000 | 0.81999999 | 0.86000001 | -1.15% | 15848 |
| Aug 05, 2025 | 0.91200000 | 0.91799998 | 0.90399998 | 0.90399998 | -0.88% | 6165 |
| Aug 04, 2025 | 0.93000001 | 0.96799999 | 0.91000003 | 0.96799999 | 4.09% | 18048 |
| Aug 01, 2025 | 1.015000 | 1.015000 | 0.93599999 | 0.93599999 | -7.78% | 20561 |
| Jul 31, 2025 | 1.075000 | 1.075000 | 1.065000 | 1.065000 | -0.93% | 242 |
| Jul 30, 2025 | 0.94999999 | 1.12000 | 0.94999999 | 1.12000 | 17.89% | 11813 |
| Jul 29, 2025 | 1.025000 | 1.15000 | 0.94999999 | 1.015000 | -0.98% | 35412 |
| Jul 28, 2025 | 0.88800001 | 1.025000 | 0.82599998 | 0.98400003 | 10.81% | 14329 |
| Jul 25, 2025 | 0.80000001 | 0.83999997 | 0.80000001 | 0.82599998 | 3.25% | 2699 |
| Jul 24, 2025 | 1.095000 | 1.095000 | 0.85000002 | 0.87000000 | -20.55% | 52598 |
| Jul 23, 2025 | 1.15000 | 1.15000 | 1.15000 | 1.15000 | 0 | 52497 |
| Jul 22, 2025 | 1.21500 | 1.35000 | 1.125 | 1.15000 | -5.35% | 56133 |
| Jul 21, 2025 | 1.49500 | 1.58000 | 1.16000 | 1.16000 | -22.41% | 46741 |
| Jul 18, 2025 | 1.79000 | 1.90000 | 1.39500 | 1.42500 | -20.39% | 221972 |
| Jul 17, 2025 | 1.47000 | 1.58000 | 1.43000 | 1.53500 | 4.42% | 154678 |
| Jul 16, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 182123 |
| Jul 15, 2025 | 0.98000002 | 1.015000 | 0.95999998 | 0.98000002 | 0 | 8855 |
| Jul 14, 2025 | 0.97200000 | 1.080000 | 0.97200000 | 1.020000 | 4.94% | 87636 |