Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 49m
Main market

STOCKS is currently active.
Closing in 2 hours 49 minutes

13:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUSF

MUNICH
82.93000 EUR
1.44
1.77%
Last update May 11, 9:15 AM CEST
Main market
Day range
82.38000
82.93000
Previous close
81.49000
Open
82.38000
Access this ETF data via API
Subscribe
iShares MSCI USA Islamic UCITS ETF
82.93
1.44
1.77%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 82.38 82.93 82.38 82.93 0.67% 0
May 08, 2026 81.48 81.50 81.48 81.49 0.01% 0
May 07, 2026 81.63 81.70 81.63 81.66 0.04% 0
May 06, 2026 80.71 81.20 80.71 81.20 0.61% 0
May 05, 2026 79.31 79.70 79.31 79.70 0.49% 0
May 04, 2026 79.21 79.33 79.19 79.33 0.15% 0
Apr 30, 2026 78.14 78.26 78.14 78.26 0.15% 0
Apr 29, 2026 78.14 78.26 78.11 78.26 0.15% 0
Apr 28, 2026 78.43 78.46 78.43 78.46 0.04% 0
Apr 27, 2026 78.46 78.56 78.45 78.56 0.13% 0
Apr 24, 2026 77.45 78.07 77.45 78.07 0.80% 0
Apr 23, 2026 77.56 77.60 77.54 77.54 -0.03% 0
Apr 22, 2026 76.88 77.17 76.88 77.17 0.38% 0
Apr 21, 2026 76.83 76.83 76.66 76.66 -0.22% 0
Apr 20, 2026 76.50 76.59 76.50 76.59 0.12% 0
Apr 17, 2026 75.83 76.20 75.83 76.20 0.49% 0
Apr 16, 2026 75.38 75.69 75.38 75.69 0.41% 0
Apr 15, 2026 74.51 74.53 74.51 74.53 0.03% 0
Apr 14, 2026 74.07 74.27 74.07 74.27 0.27% 0
Apr 13, 2026 73.01 73.42 73 73.42 0.56% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 49 minutes

19:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).