Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.76 | 36.86 | 36.19 | 36.35 | -1.12% | 297840 |
| Dec 11, 2025 | 37.04 | 37.95 | 36.25 | 36.50 | -1.46% | 342500 |
| Dec 10, 2025 | 38.40 | 38.69 | 36.78 | 36.99 | -3.67% | 520200 |
| Dec 09, 2025 | 37.13 | 38.70 | 37.13 | 38.41 | 3.45% | 442900 |
| Dec 08, 2025 | 37.11 | 37.58 | 36.63 | 37.28 | 0.46% | 566700 |
| Dec 05, 2025 | 36.73 | 37.53 | 36.29 | 36.93 | 0.54% | 530000 |
| Dec 04, 2025 | 36.35 | 37.82 | 35.99 | 37.03 | 1.87% | 466900 |
| Dec 03, 2025 | 35.17 | 36.95 | 35.10 | 36.24 | 3.04% | 507900 |
| Dec 02, 2025 | 34.25 | 35.04 | 33.68 | 34.84 | 1.72% | 438100 |
| Dec 01, 2025 | 34.86 | 35.06 | 33.86 | 34.03 | -2.38% | 422500 |
| Nov 28, 2025 | 35.18 | 35.37 | 34.63 | 35.29 | 0.31% | 231400 |
| Nov 26, 2025 | 35.42 | 35.79 | 35.03 | 35.08 | -0.96% | 510100 |
| Nov 25, 2025 | 35.31 | 35.90 | 34.74 | 35.36 | 0.14% | 459400 |
| Nov 24, 2025 | 35.86 | 36.62 | 34.95 | 35.40 | -1.28% | 427900 |
| Nov 21, 2025 | 35.12 | 36.33 | 34.61 | 35.90 | 2.22% | 742800 |
| Nov 20, 2025 | 36.62 | 37.14 | 35.01 | 35.07 | -4.23% | 437800 |
| Nov 19, 2025 | 36.97 | 37.04 | 35.90 | 36.07 | -2.43% | 258800 |
| Nov 18, 2025 | 35.88 | 36.92 | 35.34 | 36.81 | 2.59% | 348300 |
| Nov 17, 2025 | 37.73 | 37.90 | 35.69 | 36.34 | -3.68% | 433800 |
Access
/time_series
data via our API — starting from the
Basic plan.