Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 43.82 | 45.11 | 43.68 | 44.73 | 2.08% | 449617 |
| Sep 12, 2025 | 43.44 | 43.84 | 42.96 | 43.50 | 0.14% | 388500 |
| Sep 11, 2025 | 43.01 | 43.84 | 43.01 | 43.46 | 1.05% | 338000 |
| Sep 10, 2025 | 42.63 | 43.20 | 42.15 | 43.16 | 1.24% | 410300 |
| Sep 09, 2025 | 43.50 | 43.70 | 42.58 | 42.74 | -1.75% | 298900 |
| Sep 08, 2025 | 44.03 | 44.03 | 42.55 | 43.38 | -1.48% | 400200 |
| Sep 05, 2025 | 44.67 | 45.29 | 43.53 | 44.09 | -1.30% | 355300 |
| Sep 04, 2025 | 44.25 | 44.96 | 43.96 | 44.65 | 0.90% | 465000 |
| Sep 03, 2025 | 45.06 | 45.50 | 44.10 | 44.18 | -1.95% | 397000 |
| Sep 02, 2025 | 45.67 | 45.90 | 43.86 | 45.20 | -1.03% | 479100 |
| Aug 29, 2025 | 46.37 | 46.86 | 46 | 46.36 | -0.02% | 536500 |
| Aug 28, 2025 | 46.44 | 46.89 | 46.05 | 46.22 | -0.47% | 628200 |
| Aug 27, 2025 | 46.34 | 46.87 | 46.13 | 46.35 | 0.02% | 323900 |
| Aug 26, 2025 | 45.76 | 46.87 | 45.16 | 46.46 | 1.53% | 444200 |
| Aug 25, 2025 | 46.87 | 47.03 | 45.78 | 45.83 | -2.22% | 599300 |
| Aug 22, 2025 | 47.73 | 48.48 | 46.49 | 46.63 | -2.30% | 483500 |
| Aug 21, 2025 | 47.50 | 48.25 | 47.25 | 47.73 | 0.48% | 380900 |
| Aug 20, 2025 | 47.98 | 47.98 | 47.19 | 47.75 | -0.48% | 428600 |
| Aug 19, 2025 | 48.48 | 48.78 | 47.27 | 47.98 | -1.03% | 484800 |
| Aug 18, 2025 | 48.40 | 49.26 | 48.36 | 48.59 | 0.39% | 513300 |
| Aug 15, 2025 | 49.68 | 49.91 | 48.38 | 48.61 | -2.15% | 505900 |