Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.99 | 39.99 | 39.47 | 39.47 | -1.30% | 0 |
| Dec 12, 2025 | 39.64 | 39.64 | 39.06 | 39.06 | -1.46% | 0 |
| Dec 11, 2025 | 39.10 | 39.40 | 39.08 | 39.40 | 0.77% | 0 |
| Dec 10, 2025 | 39.42 | 39.42 | 39.33 | 39.35 | -0.18% | 0 |
| Dec 09, 2025 | 38.99 | 39.03 | 38.93 | 38.93 | -0.15% | 0 |
| Dec 08, 2025 | 38.81 | 38.85 | 38.52 | 38.52 | -0.75% | 0 |
| Dec 05, 2025 | 38.65 | 38.74 | 38.65 | 38.70 | 0.13% | 0 |
| Dec 04, 2025 | 40.24 | 40.27 | 40.10 | 40.27 | 0.07% | 0 |
| Dec 03, 2025 | 40.10 | 40.10 | 39.86 | 39.99 | -0.27% | 0 |
| Dec 02, 2025 | 40.06 | 40.25 | 40.06 | 40.13 | 0.17% | 0 |
| Dec 01, 2025 | 39.60 | 39.81 | 39.55 | 39.81 | 0.53% | 0 |
| Nov 28, 2025 | 40.15 | 40.26 | 40.15 | 40.21 | 0.15% | 0 |
| Nov 27, 2025 | 39.92 | 39.94 | 39.84 | 39.84 | -0.20% | 0 |
| Nov 26, 2025 | 40.04 | 40.31 | 39.97 | 40.31 | 0.67% | 0 |
| Nov 25, 2025 | 39.06 | 39.73 | 39.06 | 39.73 | 1.72% | 0 |
| Nov 24, 2025 | 39.71 | 39.71 | 39.62 | 39.65 | -0.15% | 0 |
| Nov 21, 2025 | 39.61 | 39.64 | 39.34 | 39.64 | 0.08% | 0 |
| Nov 20, 2025 | 39.02 | 39.16 | 38.02 | 38.02 | -2.56% | 0 |
| Nov 19, 2025 | 39.41 | 39.57 | 39.39 | 39.39 | -0.05% | 0 |
| Nov 18, 2025 | 38.94 | 39.36 | 38.94 | 39.36 | 1.08% | 0 |
| Nov 17, 2025 | 39.76 | 40.01 | 39.76 | 39.91 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.