Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 14.28 | 14.29 | 14.14 | 14.14 | -0.97% | 0 |
| Jun 18, 2026 | 14.21 | 14.34 | 14.02 | 14.21 | 0 | 0 |
| Jun 17, 2026 | 13.57 | 14.39 | 13.56 | 14.39 | 6.04% | 0 |
| Jun 16, 2026 | 14.21 | 14.32 | 13.62 | 13.62 | -4.12% | 0 |
| Jun 15, 2026 | 14.50 | 14.66 | 14.30 | 14.49 | -0.06% | 58 |
| Jun 12, 2026 | 13.37 | 14.03 | 13.37 | 14.03 | 4.92% | 0 |
| Jun 11, 2026 | 12.87 | 13.26 | 12.87 | 13.26 | 3.03% | 0 |
| Jun 10, 2026 | 13.44 | 13.44 | 13.08 | 13.08 | -2.65% | 0 |
| Jun 09, 2026 | 14.53 | 14.91 | 13.49 | 13.49 | -7.15% | 50 |
| Jun 08, 2026 | 14.15 | 15.07 | 14.15 | 14.98 | 5.89% | 0 |
| Jun 05, 2026 | 15.50 | 15.50 | 14.29 | 14.29 | -7.83% | 0 |
| Jun 04, 2026 | 15.35 | 15.88 | 15.35 | 15.88 | 3.47% | 340 |
| Jun 03, 2026 | 14.63 | 15.76 | 14.63 | 15.38 | 5.10% | 0 |
| Jun 02, 2026 | 14.33 | 14.92 | 14.33 | 14.92 | 4.12% | 0 |
| Jun 01, 2026 | 13.83 | 14.52 | 13.76 | 14.52 | 5.02% | 2860 |
| May 29, 2026 | 12.92 | 14.06 | 12.92 | 14.06 | 8.81% | 0 |
| May 28, 2026 | 12.53 | 13.02 | 12.53 | 13.02 | 3.88% | 0 |
| May 27, 2026 | 12.31 | 12.68 | 12.31 | 12.68 | 2.97% | 0 |
| May 26, 2026 | 12.11 | 12.52 | 12.10 | 12.43 | 2.66% | 0 |
| May 25, 2026 | 12.11 | 12.13 | 12.11 | 12.13 | 0.12% | 0 |
| May 22, 2026 | 12.11 | 12.34 | 12.09 | 12.34 | 1.92% | 0 |
| May 21, 2026 | 11.61 | 12.12 | 11.61 | 12.12 | 4.36% | 0 |
| May 20, 2026 | 11.06 | 11.59 | 11.06 | 11.59 | 4.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.