Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 12.11 | 12.52 | 12.10 | 12.43 | 2.66% | 0 |
| May 25, 2026 | 12.11 | 12.13 | 12.11 | 12.13 | 0.12% | 0 |
| May 22, 2026 | 12.11 | 12.34 | 12.09 | 12.34 | 1.92% | 0 |
| May 21, 2026 | 11.61 | 12.12 | 11.61 | 12.12 | 4.36% | 0 |
| May 20, 2026 | 11.06 | 11.59 | 11.06 | 11.59 | 4.74% | 0 |
| May 19, 2026 | 11.45 | 11.45 | 11.05 | 11.12 | -2.88% | 0 |
| May 18, 2026 | 11.80 | 11.80 | 11.42 | 11.42 | -3.19% | 0 |
| May 15, 2026 | 12.29 | 12.29 | 11.96 | 12.01 | -2.29% | 0 |
| May 14, 2026 | 12.13 | 12.55 | 12.11 | 12.55 | 3.44% | 0 |
| May 13, 2026 | 11.78 | 12.27 | 11.78 | 12.27 | 4.13% | 0 |
| May 12, 2026 | 11.89 | 12.11 | 11.73 | 11.73 | -1.38% | 50 |
| May 11, 2026 | 12.19 | 12.19 | 11.91 | 12.04 | -1.23% | 20 |
| May 08, 2026 | 12.01 | 12.09 | 11.80 | 11.90 | -0.95% | 0 |
| May 07, 2026 | 12.31 | 12.39 | 12.06 | 12.12 | -1.61% | 0 |
| May 06, 2026 | 12.44 | 12.56 | 12.37 | 12.37 | -0.53% | 0 |
| May 05, 2026 | 12.36 | 12.65 | 12.36 | 12.52 | 1.26% | 0 |
| May 04, 2026 | 12.78 | 12.90 | 12.37 | 12.37 | -3.18% | 0 |
| Apr 30, 2026 | 13.57 | 14.03 | 13.57 | 14.03 | 3.39% | 0 |
| Apr 29, 2026 | 13.75 | 13.76 | 13.63 | 13.63 | -0.89% | 0 |
| Apr 28, 2026 | 14.20 | 14.20 | 13.75 | 13.75 | -3.16% | 0 |
| Apr 27, 2026 | 13.96 | 14.23 | 13.95 | 14.23 | 1.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.