Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 12.80 | 13.06 | 12.74 | 13.06 | 2.03% | 0 |
| Apr 08, 2026 | 13.13 | 13.13 | 12.83 | 13.05 | -0.62% | 0 |
| Apr 07, 2026 | 13.13 | 13.13 | 12.61 | 12.61 | -3.93% | 0 |
| Apr 02, 2026 | 12.70 | 13.26 | 12.70 | 13.26 | 4.41% | 0 |
| Apr 01, 2026 | 12.94 | 13.08 | 12.94 | 13 | 0.46% | 0 |
| Mar 31, 2026 | 12.50 | 13 | 12.50 | 13 | 4% | 0 |
| Mar 30, 2026 | 12.74 | 12.90 | 12.60 | 12.60 | -1.10% | 0 |
| Mar 27, 2026 | 13.08 | 13.08 | 12.88 | 12.88 | -1.53% | 0 |
| Mar 26, 2026 | 13.38 | 13.40 | 13.14 | 13.14 | -1.79% | 0 |
| Mar 25, 2026 | 13.84 | 13.92 | 13.52 | 13.52 | -2.31% | 0 |
| Mar 24, 2026 | 13.42 | 13.46 | 13.40 | 13.46 | 0.30% | 0 |
| Mar 23, 2026 | 12.70 | 13.68 | 12.70 | 13.68 | 7.72% | 0 |
| Mar 20, 2026 | 13.86 | 13.86 | 12.98 | 12.98 | -6.35% | 0 |
| Mar 19, 2026 | 13.42 | 13.80 | 13.38 | 13.60 | 1.34% | 0 |
| Mar 18, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | 0 | 0 |
| Mar 17, 2026 | 13.10 | 13.72 | 13.10 | 13.72 | 4.73% | 0 |
| Mar 16, 2026 | 13.02 | 13.24 | 13 | 13.24 | 1.69% | 71 |
| Mar 13, 2026 | 13.36 | 13.36 | 12.98 | 12.98 | -2.84% | 0 |
| Mar 12, 2026 | 14.06 | 14.28 | 13.44 | 13.44 | -4.41% | 0 |
| Mar 11, 2026 | 14.18 | 14.32 | 14 | 14 | -1.27% | 0 |
| Mar 10, 2026 | 13.44 | 14.54 | 13.44 | 14.44 | 7.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.