Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.52 | 15.68 | 15.26 | 15.26 | -1.68% | 0 |
| Dec 15, 2025 | 15.80 | 16.26 | 15.80 | 16.26 | 2.91% | 30 |
| Dec 12, 2025 | 14.04 | 16.40 | 14.02 | 15.92 | 13.39% | 0 |
| Dec 11, 2025 | 14.70 | 14.86 | 13.46 | 13.46 | -8.44% | 0 |
| Dec 10, 2025 | 15.10 | 15.70 | 15.10 | 15.42 | 2.12% | 0 |
| Dec 09, 2025 | 14.96 | 15.14 | 14.96 | 15.14 | 1.20% | 0 |
| Dec 08, 2025 | 15.22 | 15.22 | 14.78 | 14.90 | -2.10% | 0 |
| Dec 05, 2025 | 15.50 | 15.66 | 15.44 | 15.66 | 1.03% | 0 |
| Dec 04, 2025 | 14.88 | 15.10 | 14.84 | 14.98 | 0.67% | 0 |
| Dec 03, 2025 | 14.74 | 14.86 | 14.62 | 14.62 | -0.81% | 80 |
| Dec 02, 2025 | 14.64 | 15.02 | 14.64 | 15.02 | 2.60% | 200 |
| Dec 01, 2025 | 14.06 | 15.16 | 14.06 | 15.16 | 7.82% | 0 |
| Nov 28, 2025 | 14 | 14.66 | 14 | 14.46 | 3.29% | 0 |
| Nov 27, 2025 | 13.92 | 14 | 13.92 | 14 | 0.57% | 0 |
| Nov 26, 2025 | 13.42 | 13.94 | 13.42 | 13.94 | 3.87% | 0 |
| Nov 25, 2025 | 13.20 | 13.34 | 12.98 | 13.34 | 1.06% | 0 |
| Nov 24, 2025 | 12.90 | 13.02 | 12.72 | 12.82 | -0.62% | 0 |
| Nov 21, 2025 | 12.58 | 12.76 | 12.30 | 12.76 | 1.43% | 0 |
| Nov 20, 2025 | 12.90 | 13.46 | 12.86 | 13 | 0.78% | 0 |
| Nov 19, 2025 | 12.68 | 12.88 | 12.42 | 12.42 | -2.05% | 0 |
| Nov 18, 2025 | 12.38 | 12.84 | 12.38 | 12.84 | 3.72% | 0 |
| Nov 17, 2025 | 12.92 | 13.02 | 12.76 | 12.76 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.