Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 15.14 | 15.33 | 15.14 | 15.21 | 0.45% | 0 |
| Jul 17, 2026 | 14.69 | 15.27 | 14.69 | 15.27 | 3.89% | 0 |
| Jul 16, 2026 | 15.58 | 15.58 | 14.58 | 14.58 | -6.39% | 0 |
| Jul 15, 2026 | 15.22 | 16.11 | 15.22 | 15.64 | 2.81% | 0 |
| Jul 14, 2026 | 15.08 | 15.22 | 14.75 | 14.75 | -2.23% | 0 |
| Jul 13, 2026 | 15.21 | 15.29 | 15.10 | 15.14 | -0.47% | 0 |
| Jul 10, 2026 | 15.80 | 16.35 | 15.74 | 15.74 | -0.35% | 0 |
| Jul 09, 2026 | 14.50 | 15.70 | 14.50 | 15.70 | 8.26% | 0 |
| Jul 08, 2026 | 14.15 | 14.56 | 13.77 | 14.56 | 2.91% | 0 |
| Jul 07, 2026 | 15.84 | 16.08 | 15.02 | 15.08 | -4.81% | 63 |
| Jul 06, 2026 | 16.20 | 17.19 | 16.20 | 17.19 | 6.12% | 150 |
| Jul 03, 2026 | 16.18 | 16.35 | 16.00 | 16.17 | -0.05% | 0 |
| Jul 02, 2026 | 14.85 | 17.12 | 14.85 | 16.20 | 9.12% | 0 |
| Jul 01, 2026 | 15.11 | 15.39 | 15.06 | 15.39 | 1.91% | 0 |
| Jun 30, 2026 | 14.67 | 15.21 | 14.60 | 15.11 | 3.04% | 0 |
| Jun 29, 2026 | 13.72 | 14.66 | 13.70 | 14.66 | 6.88% | 0 |
| Jun 26, 2026 | 12.95 | 13.70 | 12.90 | 13.70 | 5.78% | 0 |
| Jun 25, 2026 | 13.01 | 13.01 | 12.72 | 12.72 | -2.21% | 0 |
| Jun 24, 2026 | 13.07 | 13.22 | 12.87 | 12.87 | -1.53% | 435 |
| Jun 23, 2026 | 13.08 | 13.22 | 12.87 | 13.22 | 1.12% | 0 |
| Jun 22, 2026 | 14.17 | 14.24 | 13.39 | 13.39 | -5.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.