Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 13.86 | 13.86 | 12.98 | 12.98 | -6.35% | 0 |
| Mar 19, 2026 | 13.42 | 13.80 | 13.38 | 13.60 | 1.34% | 0 |
| Mar 18, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | 0 | 0 |
| Mar 17, 2026 | 13.10 | 13.72 | 13.10 | 13.72 | 4.73% | 0 |
| Mar 16, 2026 | 13.02 | 13.24 | 13 | 13.24 | 1.69% | 71 |
| Mar 13, 2026 | 13.36 | 13.36 | 12.98 | 12.98 | -2.84% | 0 |
| Mar 12, 2026 | 14.06 | 14.28 | 13.44 | 13.44 | -4.41% | 0 |
| Mar 11, 2026 | 14.18 | 14.32 | 14 | 14 | -1.27% | 0 |
| Mar 10, 2026 | 13.44 | 14.54 | 13.44 | 14.44 | 7.44% | 0 |
| Mar 09, 2026 | 12.84 | 13.56 | 12.84 | 13.56 | 5.61% | 0 |
| Mar 06, 2026 | 12.94 | 13.24 | 12.94 | 13.24 | 2.32% | 0 |
| Mar 05, 2026 | 12.72 | 12.96 | 12.70 | 12.70 | -0.16% | 0 |
| Mar 04, 2026 | 12.74 | 12.94 | 12.74 | 12.76 | 0.16% | 0 |
| Mar 03, 2026 | 12.66 | 13.14 | 12.52 | 13.14 | 3.79% | 0 |
| Mar 02, 2026 | 12.72 | 12.92 | 12.58 | 12.92 | 1.57% | 0 |
| Feb 27, 2026 | 12.96 | 13.08 | 12.72 | 12.94 | -0.15% | 0 |
| Feb 26, 2026 | 12.84 | 13.16 | 12.84 | 12.94 | 0.78% | 0 |
| Feb 25, 2026 | 12.74 | 13.08 | 12.74 | 13.02 | 2.20% | 0 |
| Feb 24, 2026 | 12.56 | 12.90 | 12.54 | 12.88 | 2.55% | 0 |
| Feb 23, 2026 | 12.74 | 12.88 | 12.58 | 12.58 | -1.26% | 25 |
| Feb 20, 2026 | 13.12 | 13.16 | 12.76 | 12.76 | -2.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.