Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 59m
Market closed

Pre-market opens in 14 hours 29 minutes
Main market opens in 19 hours 59 minutes

13:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

99U

XDUS
14.026000 EUR
0.398
2.92%
Last update Apr 30, 7:32 PM CEST
Market closed
Day range
13.56600
14.026000
Previous close
13.62800
Open
13.56600
Access this stock data via API
Subscribe
Rivian Automotive, Inc. Class A Common Stock
14.03
0.40
2.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 13.57 14.03 13.57 14.03 3.39% 0
Apr 29, 2026 13.75 13.76 13.63 13.63 -0.89% 0
Apr 28, 2026 14.20 14.20 13.75 13.75 -3.16% 0
Apr 27, 2026 13.96 14.23 13.95 14.23 1.99% 0
Apr 24, 2026 14.42 14.46 13.86 13.86 -3.83% 0
Apr 23, 2026 14.98 14.98 14.39 14.39 -3.90% 0
Apr 22, 2026 14.58 15.17 14.58 15.17 4.07% 0
Apr 21, 2026 14.29 14.75 14.29 14.43 0.95% 0
Apr 20, 2026 14.10 14.35 14.10 14.32 1.56% 0
Apr 17, 2026 14.29 14.69 14.29 14.65 2.46% 0
Apr 16, 2026 13.86 14.30 13.86 14.30 3.22% 0
Apr 15, 2026 13.48 13.68 13.48 13.67 1.41% 0
Apr 14, 2026 13.40 13.58 13.40 13.58 1.33% 0
Apr 13, 2026 12.89 13.43 12.89 13.43 4.16% 0
Apr 10, 2026 12.87 13.37 12.87 13.11 1.80% 0
Apr 09, 2026 12.80 13.06 12.74 13.06 2.03% 0
Apr 08, 2026 13.13 13.13 12.83 13.05 -0.62% 0
Apr 07, 2026 13.13 13.13 12.61 12.61 -3.93% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 29 minutes

19:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).