Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 12.05 | 12.06 | 12.01 | 12.02 | -0.27% | 0 |
| Oct 12, 2026 | 12.41 | 12.42 | 12.26 | 12.26 | -1.19% | 0 |
| Oct 09, 2026 | 12.70 | 12.70 | 12.35 | 12.35 | -2.79% | 0 |
| Oct 08, 2026 | 12.77 | 12.77 | 12.49 | 12.49 | -2.18% | 0 |
| Oct 07, 2026 | 12.80 | 12.87 | 12.64 | 12.64 | -1.23% | 0 |
| Oct 06, 2026 | 12.95 | 12.99 | 12.81 | 12.81 | -1.13% | 0 |
| Oct 05, 2026 | 12.69 | 12.77 | 12.69 | 12.75 | 0.47% | 0 |
| Oct 02, 2026 | 13.10 | 13.17 | 12.46 | 12.46 | -4.90% | 0 |
| Oct 01, 2026 | 13.20 | 13.20 | 12.94 | 13.19 | -0.03% | 0 |
| Sep 30, 2026 | 13.22 | 13.28 | 13.08 | 13.19 | -0.21% | 0 |
| Sep 29, 2026 | 12.94 | 13.29 | 12.94 | 13.29 | 2.77% | 0 |
| Sep 28, 2026 | 13.46 | 13.46 | 13.12 | 13.12 | -2.51% | 0 |
| Sep 25, 2026 | 13.37 | 13.52 | 13.36 | 13.52 | 1.14% | 0 |
| Sep 24, 2026 | 13.08 | 13.47 | 13.08 | 13.47 | 2.93% | 0 |
| Sep 23, 2026 | 13.19 | 13.21 | 13.00 | 13.05 | -1.05% | 0 |
| Sep 22, 2026 | 13.34 | 13.39 | 13.18 | 13.18 | -1.18% | 0 |
| Sep 21, 2026 | 13.10 | 13.47 | 13.10 | 13.47 | 2.83% | 0 |
| Sep 18, 2026 | 13.42 | 13.46 | 13.09 | 13.09 | -2.47% | 67 |
| Sep 17, 2026 | 13.29 | 13.86 | 13.27 | 13.69 | 2.98% | 0 |
| Sep 16, 2026 | 13.50 | 13.51 | 13.21 | 13.23 | -1.99% | 0 |
| Sep 15, 2026 | 13.60 | 13.65 | 13.45 | 13.65 | 0.32% | 0 |
| Sep 14, 2026 | 13.58 | 13.78 | 13.58 | 13.78 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.