Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.53 | 14.78 | 14.53 | 14.78 | 1.76% | 1446 |
| Mar 17, 2026 | 14.43 | 14.50 | 14.15 | 14.16 | -1.87% | 2300 |
| Mar 16, 2026 | 14.29 | 14.52 | 14.05 | 14.24 | -0.32% | 1143 |
| Mar 13, 2026 | 14.81 | 15.10 | 14.80 | 14.80 | -0.07% | 4381 |
| Mar 12, 2026 | 14.67 | 14.67 | 14.50 | 14.67 | 0.03% | 181 |
| Mar 11, 2026 | 15 | 15 | 14.83 | 14.83 | -1.13% | 240 |
| Mar 10, 2026 | 14.70 | 15.21 | 14.70 | 15.21 | 3.44% | 1216 |
| Mar 09, 2026 | 14.48 | 14.71 | 14.48 | 14.69 | 1.42% | 73 |
| Mar 05, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Mar 04, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Mar 03, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Mar 02, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.