Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.15 | 17.15 | 16.25 | 16.25 | -5.25% | 120 |
| Dec 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Dec 15, 2025 | 19.20 | 19.20 | 18.75 | 18.85 | -1.82% | 155 |
| Dec 12, 2025 | 22 | 22 | 19.55 | 19.55 | -11.14% | 55 |
| Dec 11, 2025 | 19.90 | 20.80 | 19.90 | 20.80 | 4.52% | 256 |
| Dec 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Dec 09, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Dec 08, 2025 | 21.30 | 21.30 | 19.10 | 19.10 | -10.33% | 723 |
| Dec 05, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Dec 04, 2025 | 16.95 | 19.30 | 16.95 | 19.20 | 13.27% | 375 |
| Dec 03, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Dec 02, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Dec 01, 2025 | 16.85 | 16.85 | 16.65 | 16.65 | -1.19% | 15 |
| Nov 28, 2025 | 16.80 | 17 | 16.80 | 17 | 1.19% | 200 |
| Nov 27, 2025 | 16.80 | 16.80 | 16.45 | 16.45 | -2.08% | 20 |
| Nov 26, 2025 | 14.95 | 15.90 | 14.60 | 15.35 | 2.68% | 195 |
| Nov 25, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 |
| Nov 24, 2025 | 13.80 | 13.80 | 13.45 | 13.45 | -2.54% | 400 |
| Nov 21, 2025 | 13.30 | 13.45 | 12.80 | 13.10 | -1.50% | 2795 |
| Nov 20, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Nov 19, 2025 | 14.70 | 15.60 | 14.70 | 15 | 2.04% | 824 |
| Nov 18, 2025 | 14.15 | 14.85 | 14.15 | 14.85 | 4.95% | 177 |
Access
/time_series
data via our API — starting from the
Basic plan.