Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.68 | 31.46 | 30.68 | 31.46 | 2.54% | 261656 |
| Mar 30, 2026 | 30.53 | 31.15 | 29.97 | 29.97 | -1.83% | 917732 |
| Mar 27, 2026 | 33.11 | 33.18 | 31.54 | 31.54 | -4.74% | 1212676 |
| Mar 25, 2026 | 33 | 33.19 | 32.55 | 33.19 | 0.58% | 613074 |
| Mar 24, 2026 | 32.50 | 32.70 | 31.42 | 31.61 | -2.74% | 619284 |
| Mar 23, 2026 | 32.81 | 32.81 | 31.17 | 31.31 | -4.57% | 878727 |
| Mar 20, 2026 | 32.75 | 33.30 | 32.42 | 32.81 | 0.18% | 593112 |
| Mar 19, 2026 | 33.35 | 33.55 | 32.54 | 32.64 | -2.13% | 500049 |
| Mar 18, 2026 | 33.50 | 34.32 | 33.39 | 33.65 | 0.45% | 1016671 |
| Mar 17, 2026 | 32.15 | 33.49 | 32.01 | 33.19 | 3.23% | 698211 |
| Mar 16, 2026 | 33.30 | 33.40 | 31.81 | 32.11 | -3.57% | 895439 |
| Mar 13, 2026 | 34.97 | 35 | 33.40 | 33.45 | -4.35% | 836856 |
| Mar 12, 2026 | 34.50 | 35.74 | 33.82 | 35.02 | 1.51% | 569211 |
| Mar 11, 2026 | 35.34 | 36.26 | 34.80 | 34.93 | -1.16% | 729877 |
| Mar 10, 2026 | 33.88 | 34.89 | 33.67 | 34.76 | 2.60% | 728536 |
| Mar 09, 2026 | 33.96 | 33.96 | 33.01 | 33.23 | -2.15% | 771810 |
| Mar 06, 2026 | 34.75 | 35.24 | 34.47 | 34.57 | -0.52% | 560140 |
| Mar 05, 2026 | 33.81 | 34.89 | 33.63 | 34.68 | 2.57% | 901720 |
| Mar 04, 2026 | 34 | 34.40 | 33.40 | 33.76 | -0.71% | 1325936 |
| Mar 02, 2026 | 35.52 | 36.18 | 35.15 | 35.15 | -1.04% | 1302985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.