Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 45.46 | 45.92 | 43.77 | 44.38 | -2.38% | 1222306 |
| May 14, 2026 | 46.01 | 47.80 | 45.18 | 45.69 | -0.70% | 3520890 |
| May 13, 2026 | 47.69 | 47.69 | 47.23 | 47.23 | -0.96% | 381079 |
| May 12, 2026 | 50.48 | 50.75 | 49.71 | 49.71 | -1.53% | 923856 |
| May 11, 2026 | 55 | 56 | 52.32 | 52.32 | -4.87% | 3968707 |
| May 08, 2026 | 52.44 | 57.60 | 51.22 | 55.07 | 5.02% | 14822459 |
| May 07, 2026 | 48.50 | 52.51 | 48.10 | 52.50 | 8.25% | 11491958 |
| May 06, 2026 | 44.73 | 48.15 | 44.73 | 47.74 | 6.73% | 3483457 |
| May 05, 2026 | 45.52 | 45.76 | 44.20 | 44.52 | -2.20% | 900551 |
| May 04, 2026 | 43.90 | 46.73 | 43.84 | 45.40 | 3.42% | 2174632 |
| May 01, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | 0 |
| Apr 30, 2026 | 44.44 | 44.44 | 42.10 | 43.17 | -2.86% | 1569990 |
| Apr 29, 2026 | 41 | 44.61 | 40.85 | 44.51 | 8.56% | 5369146 |
| Apr 28, 2026 | 40.80 | 41.89 | 40.32 | 40.56 | -0.59% | 857940 |
| Apr 27, 2026 | 39.80 | 42.30 | 39.69 | 41.20 | 3.52% | 1310584 |
| Apr 24, 2026 | 41.83 | 42.21 | 40.35 | 40.81 | -2.44% | 705786 |
| Apr 23, 2026 | 41.71 | 42.53 | 41.39 | 41.69 | -0.05% | 594535 |
| Apr 22, 2026 | 42 | 42.09 | 41.01 | 41.77 | -0.55% | 622759 |
| Apr 21, 2026 | 41 | 42.29 | 41 | 41.56 | 1.37% | 539416 |
| Apr 20, 2026 | 43.60 | 43.60 | 41.25 | 41.34 | -5.18% | 1030098 |
| Apr 17, 2026 | 42.59 | 43.20 | 42.20 | 42.77 | 0.42% | 1098788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.